rust Historical Data

RUST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00105
-0.04%
$ 1.05 million $ 9,086
Dec 16, 1 PM $ 0.00105
-0.35%
$ 1.05 million $ 8,984
Dec 16, 12 PM $ 0.00105
+0.06%
$ 1.05 million $ 9,199
Dec 16, 11 AM $ 0.00105
+0.48%
$ 1.05 million $ 9,190
Dec 16, 10 AM $ 0.00105
+0.56%
$ 1.05 million $ 8,923
Dec 16, 9 AM $ 0.00104
+0.01%
$ 1.04 million $ 8,782
Dec 16, 8 AM $ 0.00104
+0.50%
$ 1.04 million $ 9,353
Dec 16, 7 AM $ 0.00104
-0.10%
$ 1.04 million $ 8,803
Dec 16, 6 AM $ 0.00104
+0.64%
$ 1.04 million $ 8,793
Dec 16, 5 AM $ 0.00103
+0.47%
$ 1.03 million $ 8,718
Dec 16, 4 AM $ 0.00102
-1.12%
$ 1.02 million $ 8,840
Dec 16, 3 AM $ 0.00104
-1.55%
$ 1.04 million $ 8,935
Dec 16, 2 AM $ 0.00105
+0.81%
$ 1.05 million $ 9,016
Dec 16, 1 AM $ 0.00104
-0.26%
$ 1.04 million $ 9,607
Dec 16, 12 AM $ 0.00105
-0.38%
$ 1.05 million $ 9,306
Dec 15, 11 PM $ 0.00105
+0.46%
$ 1.05 million $ 9,348
Dec 15, 10 PM $ 0.00105
-0.01%
$ 1.05 million $ 9,523
Dec 15, 9 PM $ 0.00105
-0.40%
$ 1.05 million $ 9,395
Dec 15, 8 PM $ 0.00105
-0.23%
$ 1.05 million $ 9,482
Dec 15, 7 PM $ 0.00105
+2.36%
$ 1.05 million $ 8,128
Dec 15, 6 PM $ 0.00103
-1.95%
$ 1.03 million $ 7,721
Dec 15, 5 PM $ 0.00105
-2.29%
$ 1.05 million $ 7,238
Dec 15, 4 PM $ 0.00107
-0.54%
$ 1.07 million $ 7,275
Dec 15, 3 PM $ 0.00108
-1.94%
$ 1.08 million $ 7,153
Dec 15, 2 PM $ 0.0011
-1.34%
$ 1.1 million $ 7,275
Dec 15, 1 PM $ 0.00112
-1.27%
$ 1.12 million $ 7,410
Dec 15, 12 PM $ 0.00113
+1.03%
$ 1.13 million $ 7,226
Dec 15, 11 AM $ 0.00112
-1.60%
$ 1.12 million $ 7,071
Dec 15, 10 AM $ 0.00114
+0.60%
$ 1.14 million $ 6,728
Dec 15, 9 AM $ 0.00113
+0.43%
$ 1.13 million $ 6,543
Dec 15, 8 AM $ 0.00113
+0.13%
$ 1.13 million $ 6,366
Dec 15, 7 AM $ 0.00113
-0.12%
$ 1.13 million $ 5,965
Dec 15, 6 AM $ 0.00113
+0.26%
$ 1.13 million $ 5,985
Dec 15, 5 AM $ 0.00112
+0.34%
$ 1.12 million $ 6,160
Dec 15, 4 AM $ 0.00112
+0.07%
$ 1.12 million $ 6,302
Dec 15, 3 AM $ 0.00112
-0.87%
$ 1.12 million $ 6,361
Dec 15, 2 AM $ 0.00113
+1.22%
$ 1.13 million $ 5,880
Dec 15, 1 AM $ 0.00112
+0.63%
$ 1.12 million $ 5,034
Dec 15, 12 AM $ 0.00111
+0.37%
$ 1.11 million $ 4,727
Dec 14, 11 PM $ 0.0011
-0.05%
$ 1.1 million $ 4,035
Dec 14, 10 PM $ 0.0011
-0.21%
$ 1.1 million $ 3,534
Dec 14, 9 PM $ 0.00111
-0.18%
$ 1.11 million $ 3,227
Dec 14, 8 PM $ 0.00111
+0.51%
$ 1.11 million $ 3,308
Dec 14, 7 PM $ 0.0011
-0.47%
$ 1.1 million $ 2,906
Dec 14, 6 PM $ 0.00111
+0.29%
$ 1.11 million $ 3,081
Dec 14, 5 PM $ 0.0011
-0.53%
$ 1.1 million $ 2,982
Dec 14, 4 PM $ 0.00111
-0.15%
$ 1.11 million $ 2,936
Dec 14, 3 PM $ 0.00111
-0.62%
$ 1.11 million $ 3,184
Dec 14, 2 PM $ 0.00112
-0.32%
$ 1.12 million $ 2,965
Dec 14, 1 PM $ 0.00112
-0.23%
$ 1.12 million $ 2,974