rust Historical Data

RUST Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.000689
+1.42%
$689,132 $4,428
Apr 3, 7 AM $0.000679
-1.28%
$679,234 $4,531
Apr 3, 6 AM $0.000688
-0.42%
$688,021 $4,551
Apr 3, 5 AM $0.000691
+0.53%
$690,953 $4,272
Apr 3, 4 AM $0.000687
-0.19%
$687,251 $4,243
Apr 3, 3 AM $0.000688
-0.04%
$688,473 $4,462
Apr 3, 2 AM $0.000689
+0.33%
$688,594 $3,361
Apr 3, 1 AM $0.000686
-0.58%
$686,241 $3,735
Apr 3, 12 AM $0.00069
-0.21%
$690,281 $3,856
Apr 2, 11 PM $0.000692
-0.45%
$691,793 $3,647
Apr 2, 10 PM $0.000695
+0.38%
$694,833 $3,496
Apr 2, 9 PM $0.000692
-0.66%
$692,047 $3,615
Apr 2, 8 PM $0.000697
+0.27%
$696,648 $3,653
Apr 2, 7 PM $0.000695
+0.00%
$694,689 $3,566
Apr 2, 6 PM $0.000695
-0.49%
$694,517 $3,764
Apr 2, 5 PM $0.000698
-0.11%
$698,052 $3,791
Apr 2, 4 PM $0.000699
+0.44%
$698,802 $3,806
Apr 2, 3 PM $0.000696
-0.15%
$695,775 $4,507
Apr 2, 2 PM $0.000697
+1.22%
$696,779 $4,453
Apr 2, 1 PM $0.000688
-0.40%
$688,304 $4,289
Apr 2, 12 PM $0.000691
-0.41%
$691,084 $4,144
Apr 2, 11 AM $0.000694
-0.26%
$693,939 $4,167
Apr 2, 10 AM $0.000696
-0.15%
$695,776 $4,273
Apr 2, 9 AM $0.000697
-0.50%
$696,861 $4,618
Apr 2, 8 AM $0.0007
-0.35%
$700,313 $5,784
Apr 2, 7 AM $0.000703
+0.47%
$702,769 $7,393
Apr 2, 6 AM $0.000699
+0.12%
$699,472 $7,663
Apr 2, 5 AM $0.000699
+0.07%
$698,630 $7,530
Apr 2, 4 AM $0.000698
-0.81%
$698,166 $7,562
Apr 2, 3 AM $0.000704
-0.66%
$703,843 $7,510
Apr 2, 2 AM $0.000708
-1.20%
$708,442 $7,002
Apr 2, 1 AM $0.000717
-1.90%
$717,043 $6,749
Apr 2, 12 AM $0.000731
+0.21%
$730,934 $6,775
Apr 1, 11 PM $0.000729
-0.77%
$729,404 $6,971
Apr 1, 10 PM $0.000735
+0.20%
$735,070 $7,047
Apr 1, 9 PM $0.000734
+0.54%
$733,615 $7,031
Apr 1, 8 PM $0.00073
-0.01%
$729,599 $7,321
Apr 1, 7 PM $0.00073
+0.07%
$729,724 $7,317
Apr 1, 6 PM $0.000729
-0.57%
$729,292 $6,871
Apr 1, 5 PM $0.000734
+0.64%
$733,527 $6,922
Apr 1, 4 PM $0.000729
+0.41%
$728,886 $6,988
Apr 1, 3 PM $0.000726
+0.32%
$725,839 $6,787
Apr 1, 2 PM $0.000724
-0.62%
$723,552 $6,318
Apr 1, 1 PM $0.000728
-0.36%
$728,355 $5,060
Apr 1, 12 PM $0.000731
-0.41%
$730,883 $4,988
Apr 1, 11 AM $0.000734
-0.08%
$733,837 $5,028
Apr 1, 10 AM $0.000734
+0.42%
$734,453 $4,744
Apr 1, 9 AM $0.000731
-0.44%
$731,288 $4,532
Apr 1, 8 AM $0.000735
+0.01%
$734,629 $4,539
Apr 1, 7 AM $0.000735
-0.18%
$734,661 $4,171