rust Historical Data

RUST Page 7
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0008
+0.00%
$ 800,071 $ 1,799
2:56 PM $ 0.0008
+0.00%
$ 800,071 $ 1,799
2:52 PM $ 0.000798
+0.00%
$ 798,409 $ 1,799
2:49 PM $ 0.000798
+0.00%
$ 798,290 $ 1,814
2:47 PM $ 0.000798
+0.00%
$ 798,290 $ 1,813
2:45 PM $ 0.000798
+0.00%
$ 798,290 $ 1,813
2:44 PM $ 0.000798
+0.00%
$ 798,340 $ 1,813
2:42 PM $ 0.000798
+0.00%
$ 798,340 $ 1,813
2:41 PM $ 0.000798
+0.00%
$ 798,340 $ 1,813
2:37 PM $ 0.000798
+0.00%
$ 798,018 $ 1,813
2:34 PM $ 0.000798
+0.00%
$ 798,012 $ 1,813
2:32 PM $ 0.000798
+0.00%
$ 798,012 $ 1,813
2:30 PM $ 0.000797
+0.00%
$ 798,012 $ 1,812
2:29 PM $ 0.000797
+0.00%
$ 797,276 $ 1,811
2:27 PM $ 0.000797
+0.00%
$ 797,276 $ 1,811
2:26 PM $ 0.000797
+0.00%
$ 797,276 $ 1,811
2:22 PM $ 0.000796
+0.00%
$ 796,228 $ 1,811
2:19 PM $ 0.000796
+0.00%
$ 796,118 $ 1,809
2:17 PM $ 0.000795
+0.00%
$ 796,118 $ 1,808
2:15 PM $ 0.000795
+0.00%
$ 796,118 $ 1,806
2:14 PM $ 0.000795
+0.00%
$ 795,160 $ 1,807
2:12 PM $ 0.000795
+0.00%
$ 795,160 $ 1,806
2:11 PM $ 0.000795
+0.00%
$ 795,160 $ 1,806
2:07 PM $ 0.000796
+0.00%
$ 795,851 $ 1,807
2:04 PM $ 0.000796
+0.00%
$ 795,931 $ 1,808
2:03 PM $ 0.000796
-0.23%
$ 795,931 $ 1,472
2:02 PM $ 0.000798
+0.00%
$ 795,931 $ 1,472
2:00 PM $ 0.000798
+0.00%
$ 795,931 $ 1,553
1:59 PM $ 0.000798
+0.00%
$ 797,941 $ 1,553
1:57 PM $ 0.000798
+0.00%
$ 797,941 $ 1,529
1:56 PM $ 0.000798
+0.00%
$ 797,941 $ 1,529
1:52 PM $ 0.000798
+0.00%
$ 798,075 $ 1,529
1:49 PM $ 0.000798
+0.00%
$ 798,006 $ 1,529
1:47 PM $ 0.000794
+0.00%
$ 798,006 $ 1,558
1:45 PM $ 0.000794
+0.00%
$ 798,006 $ 1,550
1:44 PM $ 0.000794
+0.00%
$ 793,804 $ 1,550
1:42 PM $ 0.000794
+0.00%
$ 793,804 $ 1,550
1:41 PM $ 0.000794
+0.00%
$ 793,804 $ 1,550
1:37 PM $ 0.000793
+0.00%
$ 793,030 $ 1,550
1:34 PM $ 0.000793
+0.00%
$ 793,024 $ 1,549
1:32 PM $ 0.000795
+0.00%
$ 793,024 $ 1,549
1:30 PM $ 0.000795
+0.00%
$ 793,024 $ 1,552
1:29 PM $ 0.000794
+0.00%
$ 794,329 $ 1,552
1:27 PM $ 0.000794
+0.00%
$ 794,329 $ 1,551
1:26 PM $ 0.000794
+0.00%
$ 794,329 $ 1,551
1:22 PM $ 0.000793
+0.00%
$ 793,459 $ 1,551
1:19 PM $ 0.000793
+0.00%
$ 793,203 $ 1,550
1:17 PM $ 0.000796
+0.00%
$ 793,203 $ 1,549
1:15 PM $ 0.000796
+0.00%
$ 793,203 $ 1,554
1:14 PM $ 0.000796
+0.00%
$ 796,102 $ 1,555