rust Historical Data

RUST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00112
-0.23%
$ 1.12 million $ 2,974
Dec 14, 12 PM $ 0.00113
+0.31%
$ 1.13 million $ 3,055
Dec 14, 11 AM $ 0.00112
-1.04%
$ 1.12 million $ 3,008
Dec 14, 10 AM $ 0.00113
-0.02%
$ 1.13 million $ 3,040
Dec 14, 9 AM $ 0.00113
+0.36%
$ 1.13 million $ 3,461
Dec 14, 8 AM $ 0.00113
-0.37%
$ 1.13 million $ 3,114
Dec 14, 7 AM $ 0.00113
+0.24%
$ 1.13 million $ 3,146
Dec 14, 6 AM $ 0.00113
-0.23%
$ 1.13 million $ 3,554
Dec 14, 5 AM $ 0.00113
-0.51%
$ 1.13 million $ 3,545
Dec 14, 4 AM $ 0.00114
-0.28%
$ 1.14 million $ 3,449
Dec 14, 3 AM $ 0.00114
-0.89%
$ 1.14 million $ 3,707
Dec 14, 2 AM $ 0.00115
+0.22%
$ 1.15 million $ 3,950
Dec 14, 1 AM $ 0.00115
-0.06%
$ 1.15 million $ 4,042
Dec 14, 12 AM $ 0.00115
+0.24%
$ 1.15 million $ 6,463
Dec 13, 11 PM $ 0.00115
+0.38%
$ 1.15 million $ 6,448
Dec 13, 10 PM $ 0.00114
+0.40%
$ 1.14 million $ 6,495
Dec 13, 9 PM $ 0.00114
+0.18%
$ 1.14 million $ 6,553
Dec 13, 8 PM $ 0.00114
+0.01%
$ 1.14 million $ 6,487
Dec 13, 7 PM $ 0.00114
+0.19%
$ 1.14 million $ 6,671
Dec 13, 6 PM $ 0.00114
-0.49%
$ 1.14 million $ 6,523
Dec 13, 5 PM $ 0.00114
+0.14%
$ 1.14 million $ 6,609
Dec 13, 4 PM $ 0.00114
-0.25%
$ 1.14 million $ 6,906
Dec 13, 3 PM $ 0.00114
-0.21%
$ 1.14 million $ 6,730
Dec 13, 2 PM $ 0.00115
+0.17%
$ 1.15 million $ 6,878
Dec 13, 1 PM $ 0.00114
-0.41%
$ 1.14 million $ 6,868
Dec 13, 12 PM $ 0.00115
-0.17%
$ 1.15 million $ 6,845
Dec 13, 11 AM $ 0.00115
-0.26%
$ 1.15 million $ 6,931
Dec 13, 10 AM $ 0.00115
+0.09%
$ 1.15 million $ 6,941
Dec 13, 9 AM $ 0.00115
+0.26%
$ 1.15 million $ 6,381
Dec 13, 8 AM $ 0.00115
+0.18%
$ 1.15 million $ 6,257
Dec 13, 7 AM $ 0.00115
+0.39%
$ 1.15 million $ 6,202
Dec 13, 6 AM $ 0.00114
-0.43%
$ 1.14 million $ 6,314
Dec 13, 5 AM $ 0.00115
+0.32%
$ 1.15 million $ 6,317
Dec 13, 4 AM $ 0.00114
+0.31%
$ 1.14 million $ 6,416
Dec 13, 3 AM $ 0.00114
-0.22%
$ 1.14 million $ 6,454
Dec 13, 2 AM $ 0.00114
+4.86%
$ 1.14 million $ 6,006
Dec 13, 1 AM $ 0.00109
-4.40%
$ 1.09 million $ 5,682
Dec 13, 12 AM $ 0.00114
+0.13%
$ 1.14 million $ 3,743
Dec 12, 11 PM $ 0.00114
-0.01%
$ 1.14 million $ 3,672
Dec 12, 10 PM $ 0.00114
+0.27%
$ 1.14 million $ 3,620
Dec 12, 9 PM $ 0.00113
+0.74%
$ 1.13 million $ 4,005
Dec 12, 8 PM $ 0.00113
-0.27%
$ 1.13 million $ 4,492
Dec 12, 7 PM $ 0.00113
-0.71%
$ 1.13 million $ 4,664
Dec 12, 6 PM $ 0.00114
+0.95%
$ 1.14 million $ 4,538
Dec 12, 5 PM $ 0.00113
-0.89%
$ 1.13 million $ 4,287
Dec 12, 2 AM $ 0.000134
+0.00%
$ -- $ 3
Dec 12, 1 AM $ 0.000134
+0.00%
$ 133,567 $ 3
Dec 12, 12 AM $ 0.000134
+0.00%
$ 133,567 $ 3
Dec 11, 11 PM $ 0.000134
+0.36%
$ 133,567 $ 3
Dec 11, 10 PM $ 0.000124
+0.00%
$ 124,095 $ 6