rust Historical Data

RUST Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.000735
-0.18%
$734,661 $4,171
Apr 1, 6 AM $0.000736
+1.82%
$735,841 $3,034
Apr 1, 5 AM $0.000723
+0.24%
$722,878 $2,746
Apr 1, 4 AM $0.000721
+0.04%
$721,180 $2,760
Apr 1, 3 AM $0.000719
+0.29%
$718,784 $2,910
Apr 1, 2 AM $0.000717
-0.26%
$716,613 $2,958
Apr 1, 1 AM $0.000718
-0.05%
$718,469 $3,177
Apr 1, 12 AM $0.000719
-0.23%
$718,575 $3,267
Mar 31, 11 PM $0.00072
+0.14%
$720,199 $3,146
Mar 31, 10 PM $0.000719
-0.04%
$719,259 $3,274
Mar 31, 9 PM $0.000719
+0.11%
$719,375 $3,639
Mar 31, 8 PM $0.000718
+0.07%
$718,181 $3,442
Mar 31, 7 PM $0.000718
-0.34%
$717,835 $3,194
Mar 31, 6 PM $0.00072
+0.55%
$720,059 $3,262
Mar 31, 5 PM $0.000716
+0.33%
$716,096 $3,038
Mar 31, 4 PM $0.000713
+0.62%
$713,458 $3,224
Mar 31, 3 PM $0.000709
-0.07%
$709,348 $3,824
Mar 31, 2 PM $0.000711
+0.46%
$710,609 $3,788
Mar 31, 1 PM $0.000707
+1.40%
$707,123 $4,048
Mar 31, 12 PM $0.0007
+0.07%
$700,273 $4,139
Mar 31, 11 AM $0.0007
+0.46%
$699,872 $4,184
Mar 31, 10 AM $0.000697
-0.64%
$696,673 $4,156
Mar 31, 9 AM $0.000702
-0.19%
$701,603 $4,215
Mar 31, 8 AM $0.000703
-0.23%
$702,805 $4,384
Mar 31, 7 AM $0.000704
-0.71%
$704,485 $4,477
Mar 31, 6 AM $0.000709
+0.01%
$709,239 $4,595
Mar 31, 5 AM $0.000709
-0.01%
$709,188 $4,505
Mar 31, 4 AM $0.000709
+0.15%
$709,299 $4,678
Mar 31, 3 AM $0.000708
-0.96%
$708,193 $4,511
Mar 31, 2 AM $0.000715
+0.13%
$715,001 $4,703
Mar 31, 1 AM $0.000714
+2.35%
$713,828 $4,584
Mar 31, 12 AM $0.000697
+0.05%
$697,171 $4,634
Mar 30, 11 PM $0.000697
-1.18%
$696,804 $4,604
Mar 30, 10 PM $0.000705
-0.21%
$705,253 $4,209
Mar 30, 9 PM $0.000707
+0.65%
$706,997 $4,193
Mar 30, 8 PM $0.000702
+0.29%
$702,282 $5,452
Mar 30, 7 PM $0.0007
-0.69%
$699,783 $5,706
Mar 30, 6 PM $0.000705
-0.64%
$704,766 $5,736
Mar 30, 5 PM $0.000709
-0.64%
$709,302 $7,077
Mar 30, 4 PM $0.000714
-0.87%
$713,928 $7,076
Mar 30, 3 PM $0.00072
+0.70%
$720,384 $6,545
Mar 30, 2 PM $0.000715
-0.49%
$715,060 $6,196
Mar 30, 1 PM $0.000719
-0.14%
$718,560 $6,238
Mar 30, 12 PM $0.00072
+0.14%
$719,525 $6,511
Mar 30, 11 AM $0.000719
+0.62%
$718,557 $6,466
Mar 30, 10 AM $0.000714
-0.56%
$714,078 $6,316
Mar 30, 9 AM $0.000718
-0.45%
$718,123 $6,433
Mar 30, 8 AM $0.000721
+0.64%
$721,406 $6,452
Mar 30, 7 AM $0.000717
+0.49%
$716,763 $6,428
Mar 30, 6 AM $0.000713
-0.67%
$713,274 $6,321