rust Historical Data

RUST Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.000713
-0.67%
$713,274 $6,321
Mar 30, 5 AM $0.000718
+0.26%
$718,068 $6,194
Mar 30, 4 AM $0.000716
+0.63%
$716,212 $6,160
Mar 30, 3 AM $0.000712
+0.76%
$711,697 $5,904
Mar 30, 2 AM $0.000706
+0.72%
$706,287 $5,737
Mar 30, 1 AM $0.000701
+0.91%
$701,239 $5,705
Mar 30, 12 AM $0.000695
+1.25%
$694,899 $5,618
Mar 29, 11 PM $0.000686
+0.17%
$686,338 $5,883
Mar 29, 10 PM $0.000685
-1.35%
$685,180 $5,822
Mar 29, 9 PM $0.000695
+0.34%
$694,534 $6,037
Mar 29, 8 PM $0.000692
+0.28%
$692,113 $6,106
Mar 29, 7 PM $0.00069
+0.82%
$690,151 $6,108
Mar 29, 6 PM $0.000685
-1.27%
$684,555 $5,891
Mar 29, 5 PM $0.000693
-0.18%
$693,346 $4,866
Mar 29, 4 PM $0.000695
-0.22%
$694,603 $3,642
Mar 29, 3 PM $0.000696
-0.08%
$696,110 $3,881
Mar 29, 2 PM $0.000697
-0.09%
$696,673 $4,332
Mar 29, 1 PM $0.000697
-0.42%
$697,396 $4,439
Mar 29, 12 PM $0.0007
-0.64%
$700,254 $3,888
Mar 29, 11 AM $0.000705
+0.87%
$704,806 $4,049
Mar 29, 10 AM $0.000699
-0.47%
$698,643 $4,156
Mar 29, 9 AM $0.000702
+0.07%
$701,978 $4,280
Mar 29, 8 AM $0.000702
+0.12%
$701,546 $4,480
Mar 29, 7 AM $0.000701
+0.03%
$700,734 $4,419
Mar 29, 6 AM $0.0007
-0.43%
$700,327 $4,472
Mar 29, 5 AM $0.000703
-0.31%
$703,336 $4,587
Mar 29, 4 AM $0.000705
-0.04%
$705,499 $4,615
Mar 29, 3 AM $0.000706
+0.34%
$705,740 $4,571
Mar 29, 2 AM $0.000703
+0.22%
$703,336 $4,516
Mar 29, 1 AM $0.000702
+0.56%
$701,747 $4,509
Mar 29, 12 AM $0.000698
+0.12%
$697,807 $4,456
Mar 28, 11 PM $0.000697
-1.23%
$696,976 $4,098
Mar 28, 10 PM $0.000706
-0.08%
$705,566 $4,107
Mar 28, 9 PM $0.000706
-0.51%
$706,279 $4,121
Mar 28, 8 PM $0.00071
-0.35%
$709,906 $4,270
Mar 28, 7 PM $0.000712
+0.06%
$712,408 $4,379
Mar 28, 6 PM $0.000712
+0.19%
$711,989 $4,774
Mar 28, 5 PM $0.000711
-0.06%
$710,609 $5,389
Mar 28, 4 PM $0.000711
-0.02%
$711,011 $5,877
Mar 28, 3 PM $0.000711
-0.49%
$711,102 $5,643
Mar 28, 2 PM $0.000711
+0.16%
$711,379 $5,616
Mar 28, 1 PM $0.00071
+1.05%
$710,273 $5,301
Mar 28, 12 PM $0.000703
+0.25%
$702,866 $5,543
Mar 28, 11 AM $0.000701
+0.26%
$701,114 $5,998
Mar 28, 10 AM $0.000699
-0.12%
$699,301 $5,959
Mar 28, 9 AM $0.0007
-0.21%
$700,109 $5,858
Mar 28, 8 AM $0.000702
+0.33%
$701,556 $5,796
Mar 28, 7 AM $0.000697
+0.27%
$697,147 $5,672
Mar 28, 6 AM $0.000695
+0.47%
$695,280 $5,676
Mar 28, 5 AM $0.000692
-0.50%
$692,059 $5,658