rust Historical Data

RUST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000124
+0.00%
$ 124,095 $ 6
Dec 11, 8 PM $ 0.000124
+0.00%
$ 124,095 $ 6
Dec 11, 7 PM $ 0.000124
-14.13%
$ 123,632 $ 6
Dec 11, 6 PM $ 0.000145
+4.07%
$ 145,405 $ 6
Dec 11, 5 PM $ 0.000135
+0.35%
$ 134,988 $ 6
Dec 11, 4 PM $ 0.00014
+1.03%
$ 139,724 $ 6
Dec 11, 3 PM $ 0.000133
-1.40%
$ 133,095 $ 6
Dec 5, 2 PM $ 0.00117
-0.33%
$ 1.17 million $ 8,454
Dec 5, 1 PM $ 0.00118
-0.68%
$ 1.18 million $ 8,476
Dec 5, 12 PM $ 0.00119
-0.40%
$ 1.19 million $ 8,451
Dec 5, 11 AM $ 0.00119
-0.66%
$ 1.19 million $ 9,015
Dec 5, 10 AM $ 0.0012
+0.34%
$ 1.2 million $ 9,024
Dec 5, 9 AM $ 0.00119
-1.13%
$ 1.19 million $ 8,903
Dec 5, 8 AM $ 0.00121
-0.35%
$ 1.21 million $ 9,807
Dec 5, 7 AM $ 0.00121
+0.95%
$ 1.21 million $ 9,638
Dec 5, 6 AM $ 0.0012
+0.04%
$ 1.2 million $ 7,624
Dec 5, 5 AM $ 0.0012
-0.12%
$ 1.2 million $ 7,892
Dec 5, 4 AM $ 0.0012
-0.57%
$ 1.2 million $ 7,993
Dec 5, 3 AM $ 0.00121
-0.40%
$ 1.21 million $ 7,768
Dec 5, 2 AM $ 0.00121
+0.56%
$ 1.21 million $ 7,842
Dec 5, 1 AM $ 0.00121
+0.29%
$ 1.21 million $ 7,922
Dec 5, 12 AM $ 0.0012
+0.66%
$ 1.2 million $ 8,237
Dec 4, 11 PM $ 0.0012
-0.42%
$ 1.2 million $ 8,427
Dec 4, 10 PM $ 0.0012
-0.14%
$ 1.2 million $ 8,436
Dec 4, 9 PM $ 0.0012
+0.09%
$ 1.2 million $ 8,213
Dec 4, 8 PM $ 0.0012
+0.06%
$ 1.2 million $ 8,377
Dec 4, 7 PM $ 0.0012
-0.80%
$ 1.2 million $ 8,590
Dec 4, 6 PM $ 0.00121
-0.36%
$ 1.21 million $ 9,525
Dec 4, 5 PM $ 0.00122
-1.19%
$ 1.22 million $ 9,778
Dec 4, 4 PM $ 0.00123
-0.12%
$ 1.23 million $ 10,067
Dec 4, 3 PM $ 0.00123
+0.93%
$ 1.23 million $ 10,413
Dec 4, 2 PM $ 0.00122
-0.03%
$ 1.22 million $ 10,432
Dec 4, 1 PM $ 0.00122
-0.85%
$ 1.22 million $ 10,252
Dec 4, 12 PM $ 0.00123
-0.27%
$ 1.23 million $ 10,537
Dec 4, 11 AM $ 0.00123
-0.30%
$ 1.23 million $ 10,737
Dec 4, 10 AM $ 0.00124
-0.09%
$ 1.24 million $ 11,029
Dec 4, 9 AM $ 0.00124
+0.67%
$ 1.24 million $ 11,728
Dec 4, 8 AM $ 0.00123
-0.38%
$ 1.23 million $ 11,055
Dec 4, 7 AM $ 0.00124
-0.41%
$ 1.24 million $ 11,535
Dec 4, 6 AM $ 0.00124
+0.28%
$ 1.24 million $ 12,441
Dec 4, 5 AM $ 0.00124
-0.42%
$ 1.24 million $ 13,902
Dec 4, 4 AM $ 0.00124
-0.42%
$ 1.24 million $ 14,837
Dec 4, 3 AM $ 0.00125
-0.51%
$ 1.25 million $ 16,728
Dec 4, 2 AM $ 0.00125
+0.32%
$ 1.25 million $ 16,793
Dec 4, 1 AM $ 0.00125
+0.46%
$ 1.25 million $ 16,787
Dec 4, 12 AM $ 0.00124
+0.11%
$ 1.24 million $ 16,405
Dec 3, 11 PM $ 0.00124
+0.49%
$ 1.24 million $ 17,955
Dec 3, 10 PM $ 0.00124
+0.95%
$ 1.24 million $ 18,017
Dec 3, 9 PM $ 0.00122
+0.44%
$ 1.22 million $ 18,498
Dec 3, 8 PM $ 0.00122
+0.76%
$ 1.22 million $ 19,220