rust Historical Data

RUST Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.000692
-0.50%
$692,059 $5,658
Mar 28, 4 AM $0.000695
+0.08%
$695,463 $5,577
Mar 28, 3 AM $0.000695
+0.40%
$694,888 $5,632
Mar 28, 2 AM $0.000692
-0.32%
$692,036 $5,905
Mar 28, 1 AM $0.000694
-0.45%
$694,217 $6,017
Mar 28, 12 AM $0.000697
-0.06%
$697,430 $6,041
Mar 27, 11 PM $0.000698
+0.19%
$697,779 $6,101
Mar 27, 10 PM $0.000696
-0.96%
$696,368 $8,534
Mar 27, 9 PM $0.000703
+0.52%
$703,161 $11,031
Mar 27, 8 PM $0.000699
-0.38%
$699,479 $10,773
Mar 27, 7 PM $0.000702
+0.21%
$702,146 $10,574
Mar 27, 6 PM $0.000701
-0.03%
$700,678 $10,371
Mar 27, 5 PM $0.000701
-0.42%
$700,897 $10,008
Mar 27, 4 PM $0.000704
-0.98%
$703,839 $10,518
Mar 27, 3 PM $0.000711
+0.85%
$710,854 $9,747
Mar 27, 2 PM $0.000705
+0.17%
$704,863 $14,319
Mar 27, 1 PM $0.000704
+0.23%
$703,692 $16,786
Mar 27, 12 PM $0.000702
-0.37%
$702,058 $16,910
Mar 27, 11 AM $0.000705
-1.47%
$704,674 $17,119
Mar 27, 10 AM $0.000715
-0.74%
$715,212 $17,758
Mar 27, 9 AM $0.000721
-0.46%
$720,550 $17,838
Mar 27, 8 AM $0.000724
-0.71%
$723,842 $17,757
Mar 27, 7 AM $0.000729
+0.12%
$729,023 $17,807
Mar 27, 6 AM $0.000729
+0.15%
$728,500 $20,237
Mar 27, 5 AM $0.000727
+0.30%
$727,409 $20,345
Mar 27, 4 AM $0.000725
-0.46%
$725,247 $20,248
Mar 27, 3 AM $0.000729
-0.47%
$728,667 $20,463
Mar 27, 2 AM $0.000732
+0.04%
$732,133 $20,531
Mar 27, 1 AM $0.000732
+0.54%
$731,753 $20,771
Mar 27, 12 AM $0.000728
+0.25%
$727,828 $20,720
Mar 26, 11 PM $0.000726
-0.39%
$725,984 $20,725
Mar 26, 10 PM $0.000729
-0.14%
$728,809 $20,772
Mar 26, 9 PM $0.00073
+1.36%
$729,831 $20,880
Mar 26, 8 PM $0.00072
+0.91%
$720,154 $16,456
Mar 26, 7 PM $0.000714
-0.10%
$713,686 $16,439
Mar 26, 6 PM $0.000714
-0.78%
$714,332 $16,819
Mar 26, 5 PM $0.00072
+0.33%
$720,106 $17,342
Mar 26, 4 PM $0.000718
-1.37%
$717,793 $16,792
Mar 26, 3 PM $0.000728
-0.44%
$727,932 $16,792
Mar 26, 2 PM $0.000731
+2.14%
$731,329 $15,321
Mar 26, 1 PM $0.000716
-1.49%
$716,205 $14,155
Mar 26, 12 PM $0.000727
+0.08%
$727,160 $9,512
Mar 26, 11 AM $0.000727
+0.01%
$726,750 $9,115
Mar 26, 10 AM $0.000727
-0.63%
$726,832 $6,811
Mar 26, 9 AM $0.000731
-0.82%
$731,482 $7,009
Mar 26, 8 AM $0.000738
-0.35%
$737,553 $7,529
Mar 26, 7 AM $0.00074
-0.22%
$739,715 $7,673
Mar 26, 6 AM $0.000741
-0.35%
$741,320 $7,712
Mar 26, 5 AM $0.000745
-1.09%
$744,695 $7,881
Mar 26, 4 AM $0.000753
-0.03%
$752,524 $8,023