rust Historical Data

RUST Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00122
+0.76%
$ 1.22 million $ 19,220
Dec 3, 7 PM $ 0.00121
-0.75%
$ 1.21 million $ 20,203
Dec 3, 6 PM $ 0.00122
+0.46%
$ 1.22 million $ 24,450
Dec 3, 5 PM $ 0.00121
+0.87%
$ 1.21 million $ 24,155
Dec 3, 4 PM $ 0.0012
+0.24%
$ 1.2 million $ 25,565
Dec 3, 3 PM $ 0.0012
-0.93%
$ 1.2 million $ 27,002
Dec 3, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 29,649
Dec 3, 1 PM $ 0.00121
+0.87%
$ 1.21 million $ 29,341
Dec 3, 12 PM $ 0.0012
-0.18%
$ 1.2 million $ 29,409
Dec 3, 11 AM $ 0.0012
+0.21%
$ 1.2 million $ 29,208
Dec 3, 10 AM $ 0.0012
+0.05%
$ 1.2 million $ 28,866
Dec 3, 9 AM $ 0.0012
-0.44%
$ 1.2 million $ 28,309
Dec 3, 8 AM $ 0.0012
+0.20%
$ 1.2 million $ 27,888
Dec 3, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 27,450
Dec 3, 6 AM $ 0.00121
+0.28%
$ 1.21 million $ 27,673
Dec 3, 5 AM $ 0.0012
+0.47%
$ 1.2 million $ 26,148
Dec 3, 4 AM $ 0.0012
-0.01%
$ 1.2 million $ 26,027
Dec 3, 3 AM $ 0.0012
+0.89%
$ 1.2 million $ 24,301
Dec 3, 2 AM $ 0.00119
+0.05%
$ 1.19 million $ 23,655
Dec 3, 1 AM $ 0.00119
+0.41%
$ 1.19 million $ 22,224
Dec 3, 12 AM $ 0.00118
+0.10%
$ 1.18 million $ 21,630
Dec 2, 11 PM $ 0.00118
+0.19%
$ 1.18 million $ 21,883
Dec 2, 10 PM $ 0.00118
+0.49%
$ 1.18 million $ 21,047
Dec 2, 9 PM $ 0.00117
+0.84%
$ 1.17 million $ 20,970
Dec 2, 8 PM $ 0.00116
-2.03%
$ 1.16 million $ 20,406
Dec 2, 7 PM $ 0.00119
-0.26%
$ 1.19 million $ 19,613
Dec 2, 6 PM $ 0.00119
-0.01%
$ 1.19 million $ 17,956
Dec 2, 5 PM $ 0.00119
+1.58%
$ 1.19 million $ 15,330
Dec 2, 4 PM $ 0.00117
+0.75%
$ 1.17 million $ 14,837
Dec 2, 3 PM $ 0.00116
+2.72%
$ 1.16 million $ 13,309
Dec 2, 2 PM $ 0.00113
+2.68%
$ 1.13 million $ 10,087
Dec 2, 1 PM $ 0.0011
+0.53%
$ 1.1 million $ 9,848
Dec 2, 12 PM $ 0.0011
+0.28%
$ 1.1 million $ 9,379
Dec 2, 11 AM $ 0.00109
+0.86%
$ 1.09 million $ 9,196
Dec 2, 10 AM $ 0.00108
+0.70%
$ 1.08 million $ 9,117
Dec 2, 9 AM $ 0.00108
+0.36%
$ 1.08 million $ 8,907
Dec 2, 8 AM $ 0.00107
-1.15%
$ 1.07 million $ 8,717
Dec 2, 7 AM $ 0.00109
-0.53%
$ 1.09 million $ 9,084
Dec 2, 6 AM $ 0.00109
+0.35%
$ 1.09 million $ 9,038
Dec 2, 5 AM $ 0.00109
-0.14%
$ 1.09 million $ 9,387
Dec 2, 4 AM $ 0.00109
+0.21%
$ 1.09 million $ 8,971
Dec 2, 3 AM $ 0.00109
-0.31%
$ 1.09 million $ 10,262
Dec 2, 2 AM $ 0.00109
+0.47%
$ 1.09 million $ 12,446
Dec 2, 1 AM $ 0.00109
-0.04%
$ 1.09 million $ 13,145
Dec 2, 12 AM $ 0.00109
-0.40%
$ 1.09 million $ 14,767
Dec 1, 11 PM $ 0.00109
+0.42%
$ 1.09 million $ 14,813
Dec 1, 10 PM $ 0.00109
-0.30%
$ 1.09 million $ 16,495
Dec 1, 9 PM $ 0.00109
+1.28%
$ 1.09 million $ 19,243
Dec 1, 8 PM $ 0.00108
+1.55%
$ 1.08 million $ 18,588
Dec 1, 7 PM $ 0.00106
+0.14%
$ 1.06 million $ 10,818