rust Historical Data

RUST Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.000753
-0.03%
$752,524 $8,023
Mar 26, 3 AM $0.000752
-0.71%
$752,453 $7,898
Mar 26, 2 AM $0.000758
-0.66%
$757,798 $8,043
Mar 26, 1 AM $0.000763
+0.19%
$762,911 $8,020
Mar 26, 12 AM $0.000762
+0.14%
$761,626 $8,059
Mar 25, 11 PM $0.000761
-0.35%
$760,664 $7,920
Mar 25, 10 PM $0.000763
+0.88%
$763,421 $7,928
Mar 25, 9 PM $0.000757
-0.30%
$756,601 $7,899
Mar 25, 8 PM $0.000759
-0.83%
$758,884 $8,258
Mar 25, 7 PM $0.000765
+0.59%
$765,289 $8,318
Mar 25, 6 PM $0.000761
-0.32%
$760,861 $8,136
Mar 25, 5 PM $0.000763
-0.13%
$763,308 $8,322
Mar 25, 4 PM $0.000764
+0.25%
$764,446 $8,892
Mar 25, 3 PM $0.000763
-0.79%
$762,501 $8,972
Mar 25, 2 PM $0.000769
+0.31%
$768,559 $9,093
Mar 25, 1 PM $0.000766
+0.10%
$766,235 $9,416
Mar 25, 12 PM $0.000765
-0.28%
$765,313 $9,528
Mar 25, 11 AM $0.000767
+0.09%
$767,427 $9,679
Mar 25, 10 AM $0.000767
+0.27%
$766,600 $9,144
Mar 25, 9 AM $0.000764
-0.08%
$763,847 $10,242
Mar 25, 8 AM $0.000764
+0.45%
$764,468 $10,753
Mar 25, 7 AM $0.000761
-0.02%
$761,094 $10,664
Mar 25, 6 AM $0.000761
-0.29%
$761,222 $10,557
Mar 25, 5 AM $0.000763
+0.85%
$763,418 $10,564
Mar 25, 4 AM $0.000757
-0.28%
$756,953 $10,762
Mar 25, 3 AM $0.000759
+0.52%
$759,089 $11,071
Mar 25, 2 AM $0.000755
-0.17%
$755,196 $11,370
Mar 25, 1 AM $0.000756
-0.41%
$756,009 $11,611
Mar 25, 12 AM $0.000759
+0.76%
$759,209 $11,477
Mar 24, 11 PM $0.000753
+0.24%
$753,246 $11,030
Mar 24, 10 PM $0.000752
+0.09%
$752,452 $11,194
Mar 24, 9 PM $0.000752
-0.11%
$751,578 $11,183
Mar 24, 8 PM $0.000753
+1.27%
$753,479 $10,887
Mar 24, 7 PM $0.000744
+0.28%
$744,160 $10,095
Mar 24, 6 PM $0.000742
+0.87%
$741,907 $9,850
Mar 24, 5 PM $0.000736
-0.55%
$735,692 $8,580
Mar 24, 4 PM $0.000741
-0.33%
$740,868 $8,562
Mar 24, 3 PM $0.000743
+1.00%
$743,344 $8,923
Mar 24, 2 PM $0.000736
-1.16%
$735,964 $8,666
Mar 24, 1 PM $0.000745
-0.61%
$744,899 $8,968
Mar 24, 12 PM $0.000749
+0.00%
$748,904 $8,143
Mar 24, 11 AM $0.000749
-0.10%
$748,744 $8,044
Mar 24, 10 AM $0.000749
-0.07%
$749,389 $8,263
Mar 24, 9 AM $0.00075
-0.23%
$750,121 $8,143
Mar 24, 8 AM $0.000752
+0.36%
$751,924 $6,500
Mar 24, 7 AM $0.000749
+1.22%
$749,123 $6,040
Mar 24, 6 AM $0.000739
+0.00%
$739,303 $6,032
Mar 24, 5 AM $0.00074
+0.01%
$739,682 $5,998
Mar 24, 4 AM $0.000739
-0.61%
$738,884 $5,611
Mar 24, 3 AM $0.000743
-0.11%
$742,845 $5,275