rust Historical Data

RUST Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00106
+0.14%
$ 1.06 million $ 10,818
Dec 1, 6 PM $ 0.00106
-0.22%
$ 1.06 million $ 10,494
Dec 1, 5 PM $ 0.00106
+0.06%
$ 1.06 million $ 10,535
Dec 1, 4 PM $ 0.00106
+0.11%
$ 1.06 million $ 10,557
Dec 1, 3 PM $ 0.00106
-3.58%
$ 1.06 million $ 10,425
Dec 1, 2 PM $ 0.0011
+0.73%
$ 1.1 million $ 10,757
Dec 1, 1 PM $ 0.00109
+0.35%
$ 1.09 million $ 11,208
Dec 1, 12 PM $ 0.00109
-1.15%
$ 1.09 million $ 11,463
Dec 1, 11 AM $ 0.0011
-0.60%
$ 1.1 million $ 11,728
Dec 1, 10 AM $ 0.0011
+0.16%
$ 1.1 million $ 12,328
Dec 1, 9 AM $ 0.0011
+0.54%
$ 1.1 million $ 12,362
Dec 1, 8 AM $ 0.0011
+0.37%
$ 1.1 million $ 12,246
Dec 1, 7 AM $ 0.00109
+0.14%
$ 1.09 million $ 12,150
Dec 1, 6 AM $ 0.00109
+0.44%
$ 1.09 million $ 12,182
Dec 1, 5 AM $ 0.00109
-0.36%
$ 1.09 million $ 11,806
Dec 1, 4 AM $ 0.00109
-0.23%
$ 1.09 million $ 11,680
Dec 1, 3 AM $ 0.00109
-1.06%
$ 1.09 million $ 11,009
Dec 1, 2 AM $ 0.0011
-0.02%
$ 1.1 million $ 10,335
Dec 1, 1 AM $ 0.0011
-2.84%
$ 1.1 million $ 9,081
Dec 1, 12 AM $ 0.00114
-3.51%
$ 1.14 million $ 9,113
Nov 30, 11 PM $ 0.00118
-0.56%
$ 1.18 million $ 8,492
Nov 30, 10 PM $ 0.00118
-0.06%
$ 1.18 million $ 7,908
Nov 30, 9 PM $ 0.00119
-0.63%
$ 1.19 million $ 6,614
Nov 30, 8 PM $ 0.00119
-0.52%
$ 1.19 million $ 6,625
Nov 30, 7 PM $ 0.0012
-0.18%
$ 1.2 million $ 6,676
Nov 30, 6 PM $ 0.0012
-0.82%
$ 1.2 million $ 7,166
Nov 30, 5 PM $ 0.00121
-0.28%
$ 1.21 million $ 7,078
Nov 30, 4 PM $ 0.00121
+1.77%
$ 1.21 million $ 6,768
Nov 30, 3 PM $ 0.00119
-0.05%
$ 1.19 million $ 6,496
Nov 30, 2 PM $ 0.00119
-1.44%
$ 1.19 million $ 6,176
Nov 30, 1 PM $ 0.00121
+0.95%
$ 1.21 million $ 6,263
Nov 30, 12 PM $ 0.0012
+0.70%
$ 1.2 million $ 5,258
Nov 30, 11 AM $ 0.00119
+0.11%
$ 1.19 million $ 4,884
Nov 30, 10 AM $ 0.00119
+0.21%
$ 1.19 million $ 4,484
Nov 30, 9 AM $ 0.00119
-0.05%
$ 1.19 million $ 4,263
Nov 30, 8 AM $ 0.00119
-0.21%
$ 1.19 million $ 4,426
Nov 30, 7 AM $ 0.00119
-0.01%
$ 1.19 million $ 4,352
Nov 30, 6 AM $ 0.00119
+1.00%
$ 1.19 million $ 4,398
Nov 30, 5 AM $ 0.00118
-0.29%
$ 1.18 million $ 4,414
Nov 30, 4 AM $ 0.00118
-0.53%
$ 1.18 million $ 4,795
Nov 30, 3 AM $ 0.00119
+0.31%
$ 1.19 million $ 4,299
Nov 30, 2 AM $ 0.00119
-0.53%
$ 1.19 million $ 4,959
Nov 30, 1 AM $ 0.00119
+0.32%
$ 1.19 million $ 4,919
Nov 30, 12 AM $ 0.00119
+0.16%
$ 1.19 million $ 4,971
Nov 29, 11 PM $ 0.00119
-0.18%
$ 1.19 million $ 5,074
Nov 29, 10 PM $ 0.00119
-0.14%
$ 1.19 million $ 5,443
Nov 29, 9 PM $ 0.00119
+0.21%
$ 1.19 million $ 5,963
Nov 29, 8 PM $ 0.00119
-0.02%
$ 1.19 million $ 6,005
Nov 29, 7 PM $ 0.00119
+0.20%
$ 1.19 million $ 6,364
Nov 29, 6 PM $ 0.00119
+0.12%
$ 1.19 million $ 7,061