rust Historical Data

RUST Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.000743
-0.11%
$742,845 $5,275
Mar 24, 2 AM $0.000744
+0.57%
$743,694 $4,771
Mar 24, 1 AM $0.000741
-0.14%
$740,577 $4,522
Mar 24, 12 AM $0.000741
-0.07%
$741,177 $4,130
Mar 23, 11 PM $0.000742
-0.07%
$741,546 $4,188
Mar 23, 10 PM $0.000742
-0.50%
$741,930 $4,874
Mar 23, 9 PM $0.000746
+0.49%
$745,566 $4,641
Mar 23, 8 PM $0.000741
-0.02%
$741,413 $4,599
Mar 23, 7 PM $0.000742
+0.44%
$741,545 $4,762
Mar 23, 6 PM $0.000738
+0.06%
$738,025 $4,751
Mar 23, 5 PM $0.000735
+0.35%
$734,644 $4,810
Mar 23, 4 PM $0.000732
-0.58%
$732,457 $4,904
Mar 23, 3 PM $0.00074
-0.91%
$740,273 $4,989
Mar 23, 2 PM $0.000747
+0.14%
$747,076 $4,755
Mar 23, 1 PM $0.000746
+1.11%
$745,870 $4,584
Mar 23, 12 PM $0.000737
-0.15%
$737,036 $4,501
Mar 23, 11 AM $0.000738
+4.17%
$738,220 $4,521
Mar 23, 10 AM $0.000709
+0.32%
$708,649 $4,308
Mar 23, 9 AM $0.000706
-0.54%
$706,345 $4,178
Mar 23, 8 AM $0.00071
+0.38%
$710,138 $4,126
Mar 23, 7 AM $0.000707
-0.07%
$707,386 $4,255
Mar 23, 6 AM $0.000708
-1.00%
$708,056 $4,286
Mar 23, 5 AM $0.000716
+0.25%
$715,599 $4,332
Mar 23, 4 AM $0.000714
+0.09%
$713,778 $4,272
Mar 23, 3 AM $0.000713
-0.66%
$713,159 $4,140
Mar 23, 2 AM $0.000718
-0.13%
$717,955 $4,195
Mar 23, 1 AM $0.000719
+0.73%
$718,716 $5,156
Mar 23, 12 AM $0.000713
-0.25%
$712,775 $5,176
Mar 22, 11 PM $0.000715
+0.75%
$714,512 $6,205
Mar 22, 10 PM $0.000709
+1.28%
$709,235 $5,610
Mar 22, 9 PM $0.0007
-1.12%
$700,268 $5,935
Mar 22, 8 PM $0.000708
-0.12%
$708,208 $6,118
Mar 22, 7 PM $0.000709
-0.68%
$709,068 $6,136
Mar 22, 6 PM $0.000714
-0.76%
$713,999 $5,963
Mar 22, 5 PM $0.000719
-0.54%
$719,415 $5,904
Mar 22, 4 PM $0.000723
+0.73%
$723,322 $5,739
Mar 22, 3 PM $0.000718
-0.21%
$718,087 $5,667
Mar 22, 2 PM $0.00072
+0.29%
$719,628 $5,949
Mar 22, 1 PM $0.000718
-0.07%
$717,597 $5,863
Mar 22, 12 PM $0.000718
+0.14%
$718,065 $5,861
Mar 22, 11 AM $0.000717
-0.15%
$717,090 $5,418
Mar 22, 10 AM $0.000718
-0.38%
$718,195 $5,228
Mar 22, 9 AM $0.000721
+0.04%
$720,856 $5,574
Mar 22, 8 AM $0.000721
-0.92%
$720,533 $5,573
Mar 22, 7 AM $0.000727
+0.67%
$727,205 $5,651
Mar 22, 6 AM $0.000722
-0.44%
$722,350 $5,715
Mar 22, 5 AM $0.000726
+0.91%
$725,576 $5,720
Mar 22, 4 AM $0.000719
-0.55%
$719,008 $5,683
Mar 22, 3 AM $0.000723
+0.08%
$723,065 $5,685
Mar 22, 2 AM $0.000723
+0.08%
$722,503 $5,634