rust Historical Data

RUST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00119
+0.12%
$ 1.19 million $ 7,061
Nov 29, 5 PM $ 0.00119
-0.05%
$ 1.19 million $ 7,473
Nov 29, 4 PM $ 0.00119
-0.32%
$ 1.19 million $ 9,034
Nov 29, 3 PM $ 0.00119
-0.09%
$ 1.19 million $ 9,085
Nov 29, 2 PM $ 0.00119
+0.05%
$ 1.19 million $ 9,358
Nov 29, 1 PM $ 0.00119
+0.05%
$ 1.19 million $ 9,786
Nov 29, 12 PM $ 0.00119
-0.78%
$ 1.19 million $ 9,980
Nov 29, 11 AM $ 0.0012
+0.99%
$ 1.2 million $ 10,624
Nov 29, 10 AM $ 0.00119
-0.26%
$ 1.19 million $ 10,631
Nov 29, 9 AM $ 0.00119
+0.09%
$ 1.19 million $ 12,041
Nov 29, 8 AM $ 0.00119
-1.30%
$ 1.19 million $ 12,818
Nov 29, 7 AM $ 0.00121
+1.05%
$ 1.21 million $ 12,962
Nov 29, 6 AM $ 0.00119
-1.03%
$ 1.19 million $ 13,193
Nov 29, 5 AM $ 0.00121
-0.28%
$ 1.21 million $ 13,638
Nov 29, 4 AM $ 0.00121
-0.13%
$ 1.21 million $ 13,467
Nov 29, 3 AM $ 0.00121
-0.22%
$ 1.21 million $ 13,318
Nov 29, 2 AM $ 0.00121
+0.71%
$ 1.21 million $ 13,445
Nov 29, 1 AM $ 0.0012
-0.33%
$ 1.2 million $ 13,002
Nov 29, 12 AM $ 0.00121
-0.11%
$ 1.21 million $ 13,666
Nov 28, 11 PM $ 0.00121
+0.29%
$ 1.21 million $ 13,879
Nov 28, 10 PM $ 0.00121
-0.36%
$ 1.21 million $ 13,463
Nov 28, 9 PM $ 0.00121
-0.15%
$ 1.21 million $ 14,646
Nov 28, 8 PM $ 0.00121
+0.03%
$ 1.21 million $ 15,211
Nov 28, 7 PM $ 0.00121
+0.83%
$ 1.21 million $ 16,808
Nov 28, 6 PM $ 0.0012
+0.24%
$ 1.2 million $ 17,062
Nov 28, 5 PM $ 0.0012
-1.13%
$ 1.2 million $ 17,031
Nov 28, 4 PM $ 0.00121
-0.79%
$ 1.21 million $ 16,454
Nov 28, 3 PM $ 0.00122
+0.88%
$ 1.22 million $ 18,176
Nov 28, 2 PM $ 0.00121
-1.15%
$ 1.21 million $ 18,064
Nov 28, 1 PM $ 0.00123
+0.78%
$ 1.23 million $ 18,141
Nov 28, 12 PM $ 0.00122
+0.17%
$ 1.22 million $ 17,415
Nov 28, 11 AM $ 0.00121
+0.31%
$ 1.21 million $ 16,688
Nov 28, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 16,047
Nov 28, 9 AM $ 0.00121
-0.03%
$ 1.21 million $ 16,057
Nov 28, 8 AM $ 0.00121
+1.82%
$ 1.21 million $ 14,524
Nov 28, 7 AM $ 0.00119
+0.11%
$ 1.19 million $ 13,528
Nov 28, 6 AM $ 0.00119
-1.51%
$ 1.19 million $ 13,376
Nov 28, 5 AM $ 0.00121
+0.59%
$ 1.21 million $ 13,165
Nov 28, 4 AM $ 0.0012
+1.13%
$ 1.2 million $ 13,127
Nov 28, 3 AM $ 0.00119
+0.16%
$ 1.19 million $ 12,859
Nov 28, 2 AM $ 0.00118
-0.05%
$ 1.18 million $ 13,428
Nov 28, 1 AM $ 0.00119
-1.21%
$ 1.19 million $ 13,455
Nov 28, 12 AM $ 0.0012
+0.46%
$ 1.2 million $ 13,218
Nov 27, 11 PM $ 0.00119
-0.33%
$ 1.19 million $ 13,211
Nov 27, 10 PM $ 0.0012
-0.68%
$ 1.2 million $ 12,968
Nov 27, 9 PM $ 0.00121
-0.39%
$ 1.21 million $ 14,508
Nov 27, 8 PM $ 0.00121
-0.02%
$ 1.21 million $ 13,858
Nov 27, 7 PM $ 0.00121
+0.25%
$ 1.21 million $ 14,731
Nov 27, 6 PM $ 0.00121
+0.58%
$ 1.21 million $ 13,637
Nov 27, 5 PM $ 0.0012
+0.04%
$ 1.2 million $ 12,510