rust Historical Data

RUST Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.000723
+0.08%
$722,503 $5,634
Mar 22, 1 AM $0.000722
-0.26%
$721,805 $5,753
Mar 22, 12 AM $0.000724
-1.92%
$723,688 $4,674
Mar 21, 11 PM $0.000738
-1.07%
$737,894 $4,021
Mar 21, 10 PM $0.000746
-0.14%
$745,824 $4,296
Mar 21, 9 PM $0.000747
+0.00%
$747,163 $4,243
Mar 21, 8 PM $0.000747
+0.40%
$747,141 $3,822
Mar 21, 7 PM $0.000744
+0.02%
$744,156 $3,692
Mar 21, 6 PM $0.000744
+0.22%
$743,998 $3,693
Mar 21, 5 PM $0.000743
-0.50%
$742,779 $3,911
Mar 21, 4 PM $0.000747
-0.12%
$746,517 $3,989
Mar 21, 3 PM $0.000747
+0.01%
$747,405 $3,854
Mar 21, 2 PM $0.000747
+0.31%
$747,413 $3,790
Mar 21, 1 PM $0.000745
+0.24%
$745,127 $3,538
Mar 21, 12 PM $0.000743
-0.03%
$743,327 $3,635
Mar 21, 11 AM $0.000744
+0.19%
$743,566 $3,738
Mar 21, 10 AM $0.000742
-0.19%
$742,179 $4,172
Mar 21, 9 AM $0.000744
-0.40%
$743,570 $4,162
Mar 21, 8 AM $0.000747
-0.48%
$746,562 $3,929
Mar 21, 7 AM $0.000751
+0.15%
$750,683 $4,153
Mar 21, 6 AM $0.00075
+0.06%
$749,536 $4,167
Mar 21, 5 AM $0.000749
+0.33%
$749,251 $4,533
Mar 21, 4 AM $0.000747
+0.09%
$746,760 $5,119
Mar 21, 3 AM $0.000746
-0.16%
$746,006 $5,798
Mar 21, 2 AM $0.000747
+0.57%
$747,220 $5,846
Mar 21, 1 AM $0.000744
-0.14%
$743,694 $6,268
Mar 21, 12 AM $0.000745
-0.02%
$744,844 $6,356
Mar 20, 11 PM $0.000745
-0.59%
$744,967 $6,606
Mar 20, 10 PM $0.000749
+0.66%
$749,401 $6,805
Mar 20, 9 PM $0.000744
+1.37%
$744,318 $6,614
Mar 20, 8 PM $0.000734
+0.10%
$734,134 $6,816
Mar 20, 7 PM $0.000733
-0.10%
$733,328 $7,016
Mar 20, 6 PM $0.000734
-0.16%
$734,332 $7,036
Mar 20, 5 PM $0.000736
-0.69%
$735,740 $7,132
Mar 20, 4 PM $0.000741
-0.08%
$740,921 $7,174
Mar 20, 3 PM $0.000742
-0.17%
$741,515 $7,209
Mar 20, 2 PM $0.000743
-0.16%
$743,263 $7,232
Mar 20, 1 PM $0.000744
-0.08%
$744,424 $7,233
Mar 20, 12 PM $0.000745
+0.15%
$745,298 $7,167
Mar 20, 11 AM $0.000746
-0.50%
$746,409 $7,236
Mar 20, 10 AM $0.000749
+0.16%
$749,486 $7,486
Mar 20, 9 AM $0.000749
-0.99%
$749,070 $7,421
Mar 20, 8 AM $0.000757
+0.72%
$756,522 $7,435
Mar 20, 7 AM $0.00075
-0.18%
$750,454 $7,394
Mar 20, 6 AM $0.000752
-0.60%
$752,109 $7,100
Mar 20, 5 AM $0.000757
+0.58%
$756,838 $6,700
Mar 20, 4 AM $0.000753
+0.48%
$753,177 $6,318
Mar 20, 3 AM $0.00075
+0.35%
$749,611 $5,884
Mar 20, 2 AM $0.000747
-0.05%
$747,235 $5,733
Mar 20, 1 AM $0.000748
+0.32%
$748,127 $5,578