rust Historical Data

RUST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0012
+0.04%
$ 1.2 million $ 12,510
Nov 27, 4 PM $ 0.0012
+0.86%
$ 1.2 million $ 12,206
Nov 27, 3 PM $ 0.00119
-0.07%
$ 1.19 million $ 11,356
Nov 27, 2 PM $ 0.00119
-0.26%
$ 1.19 million $ 11,307
Nov 27, 1 PM $ 0.00119
-0.17%
$ 1.19 million $ 10,799
Nov 27, 12 PM $ 0.0012
-0.11%
$ 1.2 million $ 11,266
Nov 27, 11 AM $ 0.0012
+0.17%
$ 1.2 million $ 11,236
Nov 27, 10 AM $ 0.0012
+0.04%
$ 1.2 million $ 11,134
Nov 27, 9 AM $ 0.0012
+0.43%
$ 1.2 million $ 11,539
Nov 27, 8 AM $ 0.0012
+0.31%
$ 1.2 million $ 11,225
Nov 27, 7 AM $ 0.00119
-0.70%
$ 1.19 million $ 11,883
Nov 27, 6 AM $ 0.0012
+0.71%
$ 1.2 million $ 11,960
Nov 27, 5 AM $ 0.00119
-1.13%
$ 1.19 million $ 11,488
Nov 27, 4 AM $ 0.0012
+0.66%
$ 1.2 million $ 11,490
Nov 27, 3 AM $ 0.0012
-1.01%
$ 1.2 million $ 11,587
Nov 27, 2 AM $ 0.00121
+0.75%
$ 1.21 million $ 12,116
Nov 27, 1 AM $ 0.0012
+0.38%
$ 1.2 million $ 11,354
Nov 27, 12 AM $ 0.0012
-0.15%
$ 1.2 million $ 11,375
Nov 26, 11 PM $ 0.0012
-0.35%
$ 1.2 million $ 11,804
Nov 26, 10 PM $ 0.0012
-0.57%
$ 1.2 million $ 12,003
Nov 26, 9 PM $ 0.00121
+1.31%
$ 1.21 million $ 12,016
Nov 26, 8 PM $ 0.00119
-0.30%
$ 1.19 million $ 10,058
Nov 26, 7 PM $ 0.0012
+0.36%
$ 1.2 million $ 8,813
Nov 26, 6 PM $ 0.00119
+0.63%
$ 1.19 million $ 8,682
Nov 26, 5 PM $ 0.00118
+2.51%
$ 1.18 million $ 8,777
Nov 26, 4 PM $ 0.00115
+1.14%
$ 1.15 million $ 8,575
Nov 26, 3 PM $ 0.00114
-0.93%
$ 1.14 million $ 8,241
Nov 26, 2 PM $ 0.00115
+0.43%
$ 1.15 million $ 8,753
Nov 26, 1 PM $ 0.00115
+0.99%
$ 1.15 million $ 8,930
Nov 26, 12 PM $ 0.00114
-0.64%
$ 1.14 million $ 9,040
Nov 26, 11 AM $ 0.00114
+0.38%
$ 1.14 million $ 9,252
Nov 26, 10 AM $ 0.00114
-0.05%
$ 1.14 million $ 11,830
Nov 26, 9 AM $ 0.00114
-1.21%
$ 1.14 million $ 11,833
Nov 26, 8 AM $ 0.00115
-0.42%
$ 1.15 million $ 12,617
Nov 26, 7 AM $ 0.00116
-0.02%
$ 1.16 million $ 12,486
Nov 26, 6 AM $ 0.00116
+0.02%
$ 1.16 million $ 12,321
Nov 26, 5 AM $ 0.00116
+0.53%
$ 1.16 million $ 12,349
Nov 26, 4 AM $ 0.00115
-0.18%
$ 1.15 million $ 12,657
Nov 26, 3 AM $ 0.00115
-1.01%
$ 1.15 million $ 13,602
Nov 26, 2 AM $ 0.00117
-0.25%
$ 1.17 million $ 13,748
Nov 26, 1 AM $ 0.00117
+0.57%
$ 1.17 million $ 13,039
Nov 26, 12 AM $ 0.00116
-0.24%
$ 1.16 million $ 13,348
Nov 25, 11 PM $ 0.00116
+0.75%
$ 1.16 million $ 13,751
Nov 25, 10 PM $ 0.00116
+0.20%
$ 1.16 million $ 15,805
Nov 25, 9 PM $ 0.00115
-0.27%
$ 1.15 million $ 15,852
Nov 25, 8 PM $ 0.00116
+1.50%
$ 1.16 million $ 16,194
Nov 25, 7 PM $ 0.00114
-1.49%
$ 1.14 million $ 15,986
Nov 25, 6 PM $ 0.00116
+0.08%
$ 1.16 million $ 16,967
Nov 25, 5 PM $ 0.00116
+0.12%
$ 1.16 million $ 17,500
Nov 25, 4 PM $ 0.00115
+0.42%
$ 1.15 million $ 17,837