rust Historical Data

RUST Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.000747
-0.05%
$747,235 $5,733
Mar 20, 1 AM $0.000748
+0.32%
$748,127 $5,578
Mar 20, 12 AM $0.000745
+0.72%
$745,186 $4,907
Mar 19, 11 PM $0.00074
-0.05%
$740,357 $4,765
Mar 19, 10 PM $0.000742
-0.25%
$741,669 $4,760
Mar 19, 9 PM $0.000743
+0.25%
$743,461 $5,053
Mar 19, 8 PM $0.000741
-0.12%
$741,240 $4,813
Mar 19, 7 PM $0.000742
+1.19%
$741,741 $4,547
Mar 19, 6 PM $0.000733
-0.20%
$733,040 $4,310
Mar 19, 5 PM $0.000734
-0.43%
$734,353 $4,325
Mar 19, 4 PM $0.000738
+0.58%
$737,500 $4,342
Mar 19, 3 PM $0.000734
-0.49%
$733,526 $5,158
Mar 19, 2 PM $0.000736
-0.42%
$736,312 $5,589
Mar 19, 1 PM $0.000739
-0.92%
$739,449 $5,682
Mar 19, 12 PM $0.000746
-0.44%
$746,411 $5,938
Mar 19, 11 AM $0.00075
-0.79%
$749,779 $5,861
Mar 19, 10 AM $0.000756
-0.07%
$755,873 $5,880
Mar 19, 9 AM $0.000756
+0.74%
$756,233 $5,798
Mar 19, 8 AM $0.000751
-0.47%
$750,534 $5,604
Mar 19, 7 AM $0.000754
-0.82%
$753,942 $5,699
Mar 19, 6 AM $0.00076
+0.04%
$760,187 $5,830
Mar 19, 5 AM $0.00076
-0.43%
$759,898 $5,898
Mar 19, 4 AM $0.000763
-0.77%
$763,257 $6,169
Mar 19, 3 AM $0.000769
+0.36%
$769,209 $6,211
Mar 19, 2 AM $0.000767
+0.14%
$766,685 $6,309
Mar 19, 1 AM $0.000765
-0.06%
$764,731 $6,377
Mar 19, 12 AM $0.000765
-0.25%
$765,083 $6,549
Mar 18, 11 PM $0.000767
+0.44%
$766,988 $6,577
Mar 18, 10 PM $0.000764
-0.11%
$763,622 $6,310
Mar 18, 9 PM $0.000764
+0.22%
$764,442 $6,201
Mar 18, 8 PM $0.000763
+0.35%
$762,795 $6,103
Mar 18, 7 PM $0.00076
-0.77%
$760,107 $6,120
Mar 18, 6 PM $0.000766
+0.14%
$765,973 $6,231
Mar 18, 5 PM $0.000761
+0.75%
$761,056 $6,574
Mar 18, 4 PM $0.000755
-0.54%
$755,388 $6,614
Mar 18, 3 PM $0.000759
-0.92%
$759,438 $6,623
Mar 18, 2 PM $0.000767
-1.62%
$766,520 $5,370
Mar 18, 1 PM $0.000779
+0.34%
$777,391 $5,425
Mar 18, 12 PM $0.000777
-2.16%
$776,633 $5,608
Mar 18, 11 AM $0.000794
-1.73%
$793,805 $5,754
Mar 18, 10 AM $0.000808
-0.56%
$807,816 $6,013
Mar 18, 9 AM $0.000812
+0.49%
$812,306 $5,974
Mar 18, 8 AM $0.000808
+0.18%
$808,391 $6,399
Mar 18, 7 AM $0.000807
-0.38%
$806,964 $6,520
Mar 18, 6 AM $0.00081
+0.13%
$810,036 $6,811
Mar 18, 5 AM $0.000811
-0.27%
$810,649 $6,879
Mar 18, 4 AM $0.000813
-0.42%
$812,821 $7,062
Mar 18, 3 AM $0.000816
+0.30%
$816,253 $7,172
Mar 18, 2 AM $0.000814
+0.46%
$813,785 $6,984
Mar 18, 1 AM $0.00081
+0.72%
$810,091 $6,914