rust Historical Data

RUST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00115
+1.15%
$ 1.15 million $ 19,276
Nov 25, 2 PM $ 0.00114
-0.69%
$ 1.14 million $ 19,439
Nov 25, 1 PM $ 0.00114
-0.64%
$ 1.14 million $ 21,360
Nov 25, 12 PM $ 0.00115
+0.56%
$ 1.15 million $ 21,366
Nov 25, 11 AM $ 0.00115
+0.25%
$ 1.15 million $ 21,030
Nov 25, 10 AM $ 0.00114
+0.32%
$ 1.14 million $ 22,159
Nov 25, 9 AM $ 0.00114
-0.57%
$ 1.14 million $ 22,799
Nov 25, 8 AM $ 0.00115
+0.08%
$ 1.15 million $ 24,843
Nov 25, 7 AM $ 0.00114
-0.02%
$ 1.14 million $ 25,430
Nov 25, 6 AM $ 0.00115
-1.03%
$ 1.15 million $ 27,983
Nov 25, 5 AM $ 0.00116
+0.43%
$ 1.16 million $ 31,492
Nov 25, 4 AM $ 0.00115
+0.17%
$ 1.15 million $ 32,055
Nov 25, 3 AM $ 0.00115
+0.23%
$ 1.15 million $ 33,444
Nov 25, 2 AM $ 0.00115
-0.67%
$ 1.15 million $ 35,466
Nov 25, 1 AM $ 0.00116
-0.52%
$ 1.16 million $ 36,138
Nov 25, 12 AM $ 0.00116
-0.50%
$ 1.16 million $ 36,325
Nov 24, 11 PM $ 0.00117
-0.41%
$ 1.17 million $ 38,575
Nov 24, 10 PM $ 0.00117
+0.41%
$ 1.17 million $ 38,596
Nov 24, 9 PM $ 0.00117
-1.02%
$ 1.17 million $ 38,391
Nov 24, 8 PM $ 0.00118
+0.49%
$ 1.18 million $ 38,085
Nov 24, 7 PM $ 0.00117
+0.78%
$ 1.17 million $ 39,910
Nov 24, 6 PM $ 0.00116
+0.82%
$ 1.16 million $ 42,342
Nov 24, 5 PM $ 0.00116
+1.82%
$ 1.16 million $ 41,769
Nov 24, 4 PM $ 0.00113
+0.87%
$ 1.13 million $ 43,718
Nov 24, 3 PM $ 0.00112
+2.05%
$ 1.12 million $ 43,152
Nov 24, 2 PM $ 0.0011
-0.80%
$ 1.1 million $ 44,256
Nov 24, 1 PM $ 0.00111
-0.07%
$ 1.11 million $ 61,029
Nov 24, 12 PM $ 0.00111
+0.22%
$ 1.11 million $ 61,249
Nov 24, 11 AM $ 0.00111
+0.37%
$ 1.11 million $ 68,708
Nov 24, 10 AM $ 0.00111
-0.41%
$ 1.11 million $ 71,614
Nov 24, 9 AM $ 0.00111
-1.90%
$ 1.11 million $ 69,620
Nov 24, 8 AM $ 0.00113
-0.04%
$ 1.13 million $ 69,693
Nov 24, 7 AM $ 0.00113
+0.02%
$ 1.13 million $ 68,033
Nov 24, 6 AM $ 0.00113
-0.93%
$ 1.13 million $ 65,717
Nov 24, 5 AM $ 0.00114
+2.21%
$ 1.14 million $ 63,136
Nov 24, 4 AM $ 0.00112
-1.17%
$ 1.12 million $ 61,560
Nov 24, 3 AM $ 0.00113
+0.24%
$ 1.13 million $ 61,422
Nov 24, 2 AM $ 0.00113
+2.75%
$ 1.13 million $ 57,866
Nov 24, 1 AM $ 0.0011
-0.48%
$ 1.1 million $ 57,636
Nov 24, 12 AM $ 0.0011
+0.03%
$ 1.1 million $ 59,656
Nov 23, 11 PM $ 0.0011
-1.38%
$ 1.1 million $ 59,461
Nov 23, 10 PM $ 0.00112
-0.27%
$ 1.12 million $ 59,805
Nov 23, 9 PM $ 0.00112
-0.29%
$ 1.12 million $ 60,440
Nov 23, 8 PM $ 0.00112
+0.48%
$ 1.12 million $ 59,462
Nov 23, 7 PM $ 0.00112
+0.70%
$ 1.12 million $ 58,502
Nov 23, 6 PM $ 0.00111
+0.24%
$ 1.11 million $ 57,090
Nov 23, 5 PM $ 0.00111
-0.94%
$ 1.11 million $ 58,941
Nov 23, 4 PM $ 0.00112
+0.49%
$ 1.12 million $ 56,209
Nov 23, 3 PM $ 0.00111
+0.82%
$ 1.11 million $ 56,778
Nov 23, 2 PM $ 0.0011
-1.19%
$ 1.1 million $ 54,537