rust Historical Data

RUST Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.000814
+0.46%
$813,785 $6,984
Mar 18, 1 AM $0.00081
+0.72%
$810,091 $6,914
Mar 18, 12 AM $0.000804
-0.65%
$804,272 $7,093
Mar 17, 11 PM $0.00081
-0.22%
$810,123 $7,262
Mar 17, 10 PM $0.000812
-0.45%
$811,927 $7,330
Mar 17, 9 PM $0.000816
+0.35%
$815,593 $7,896
Mar 17, 8 PM $0.000813
+0.22%
$812,773 $8,400
Mar 17, 7 PM $0.000811
+0.22%
$811,001 $8,472
Mar 17, 6 PM $0.000809
+0.08%
$809,200 $9,374
Mar 17, 5 PM $0.000808
+0.38%
$808,408 $11,449
Mar 17, 4 PM $0.000804
+0.20%
$803,788 $11,388
Mar 17, 3 PM $0.000802
-1.13%
$802,177 $12,036
Mar 17, 2 PM $0.000811
+0.16%
$811,363 $12,607
Mar 17, 1 PM $0.00081
+0.32%
$810,012 $12,894
Mar 17, 12 PM $0.000807
-0.48%
$807,493 $13,127
Mar 17, 11 AM $0.000811
+0.20%
$811,372 $13,431
Mar 17, 10 AM $0.00081
-0.33%
$809,778 $13,670
Mar 17, 9 AM $0.000812
-0.03%
$812,424 $13,685
Mar 17, 8 AM $0.000813
-0.25%
$812,636 $11,228
Mar 17, 7 AM $0.000815
+0.96%
$814,866 $11,249
Mar 17, 6 AM $0.000807
+0.59%
$807,072 $10,869
Mar 17, 5 AM $0.000802
-0.88%
$802,154 $11,024
Mar 17, 4 AM $0.000809
-0.14%
$809,129 $11,254
Mar 17, 3 AM $0.000818
-0.86%
$818,010 $18,876
Mar 17, 2 AM $0.000825
+0.01%
$825,089 $19,076
Mar 17, 1 AM $0.000825
+0.19%
$824,975 $19,227
Mar 17, 12 AM $0.000823
+0.34%
$823,438 $19,112
Mar 16, 11 PM $0.000821
-1.01%
$820,678 $18,874
Mar 16, 10 PM $0.000829
+0.31%
$829,027 $19,245
Mar 16, 9 PM $0.000826
+0.87%
$826,478 $18,281
Mar 16, 8 PM $0.000819
+0.56%
$819,352 $17,510
Mar 16, 7 PM $0.000815
-0.37%
$814,743 $17,027
Mar 16, 6 PM $0.000818
+0.40%
$818,099 $16,563
Mar 16, 5 PM $0.000815
+0.75%
$815,131 $15,427
Mar 16, 4 PM $0.000808
+0.94%
$807,573 $14,141
Mar 16, 3 PM $0.0008
+0.33%
$799,931 $13,373
Mar 16, 2 PM $0.000798
-1.12%
$797,834 $13,253
Mar 16, 1 PM $0.000809
+0.98%
$808,554 $13,095
Mar 16, 12 PM $0.000801
+0.42%
$800,842 $12,821
Mar 16, 11 AM $0.000797
+0.44%
$797,064 $12,106
Mar 16, 10 AM $0.000794
+0.55%
$794,075 $12,003
Mar 16, 9 AM $0.000789
+0.28%
$789,395 $12,158
Mar 16, 8 AM $0.000789
+0.04%
$788,654 $12,089
Mar 16, 7 AM $0.000788
-0.05%
$788,136 $11,740
Mar 16, 6 AM $0.000788
+0.10%
$788,458 $10,988
Mar 16, 5 AM $0.000788
+0.25%
$787,704 $11,022
Mar 16, 4 AM $0.000786
+0.81%
$786,046 $10,543
Mar 16, 3 AM $0.000779
+2.16%
$779,292 $10,087
Mar 16, 2 AM $0.000763
-0.46%
$762,798 $10,064
Mar 16, 1 AM $0.000766
+0.60%
$765,593 $10,181