rust Historical Data

RUST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0011
-1.19%
$ 1.1 million $ 54,537
Nov 23, 1 PM $ 0.00112
+1.23%
$ 1.12 million $ 45,697
Nov 23, 12 PM $ 0.0011
+0.67%
$ 1.1 million $ 37,171
Nov 23, 11 AM $ 0.0011
+0.15%
$ 1.1 million $ 36,439
Nov 23, 10 AM $ 0.00109
-0.37%
$ 1.09 million $ 23,608
Nov 23, 9 AM $ 0.0011
+0.33%
$ 1.1 million $ 24,888
Nov 23, 8 AM $ 0.0011
+0.68%
$ 1.1 million $ 24,893
Nov 23, 7 AM $ 0.00109
-0.71%
$ 1.09 million $ 24,588
Nov 23, 6 AM $ 0.0011
-0.03%
$ 1.1 million $ 26,810
Nov 23, 5 AM $ 0.0011
-0.26%
$ 1.1 million $ 30,261
Nov 23, 4 AM $ 0.0011
+0.42%
$ 1.1 million $ 31,707
Nov 23, 3 AM $ 0.00109
-0.64%
$ 1.09 million $ 32,592
Nov 23, 2 AM $ 0.0011
+1.01%
$ 1.1 million $ 32,684
Nov 23, 1 AM $ 0.00109
+0.83%
$ 1.09 million $ 32,630
Nov 23, 12 AM $ 0.00108
-0.24%
$ 1.08 million $ 30,397
Nov 22, 11 PM $ 0.00108
-0.17%
$ 1.08 million $ 30,119
Nov 22, 10 PM $ 0.00108
+1.13%
$ 1.08 million $ 29,277
Nov 22, 9 PM $ 0.00107
+0.50%
$ 1.07 million $ 30,100
Nov 22, 8 PM $ 0.00107
-0.22%
$ 1.07 million $ 35,858
Nov 22, 7 PM $ 0.00107
-0.16%
$ 1.07 million $ 36,993
Nov 22, 6 PM $ 0.00107
-0.01%
$ 1.07 million $ 39,354
Nov 22, 5 PM $ 0.00107
-0.32%
$ 1.07 million $ 39,510
Nov 22, 4 PM $ 0.00108
+1.12%
$ 1.08 million $ 39,396
Nov 22, 3 PM $ 0.00106
-0.24%
$ 1.06 million $ 35,966
Nov 22, 2 PM $ 0.00106
+0.62%
$ 1.06 million $ 36,036
Nov 22, 1 PM $ 0.00106
-0.06%
$ 1.06 million $ 36,565
Nov 22, 12 PM $ 0.00106
-0.77%
$ 1.06 million $ 37,236
Nov 22, 11 AM $ 0.00107
+0.98%
$ 1.07 million $ 34,165
Nov 22, 10 AM $ 0.00106
-0.70%
$ 1.06 million $ 35,830
Nov 22, 9 AM $ 0.00106
+0.51%
$ 1.06 million $ 37,214
Nov 22, 8 AM $ 0.00106
-1.60%
$ 1.06 million $ 36,739
Nov 22, 7 AM $ 0.00107
-0.24%
$ 1.07 million $ 42,976
Nov 22, 6 AM $ 0.00108
+1.51%
$ 1.08 million $ 42,523
Nov 22, 5 AM $ 0.00106
-0.51%
$ 1.06 million $ 41,585
Nov 22, 4 AM $ 0.00107
-0.97%
$ 1.07 million $ 40,764
Nov 22, 3 AM $ 0.00108
+0.27%
$ 1.08 million $ 40,812
Nov 22, 2 AM $ 0.00108
-0.67%
$ 1.08 million $ 40,308
Nov 22, 1 AM $ 0.00109
+0.31%
$ 1.09 million $ 40,498
Nov 22, 12 AM $ 0.00108
-0.35%
$ 1.08 million $ 40,539
Nov 21, 11 PM $ 0.00109
+0.92%
$ 1.09 million $ 40,363
Nov 21, 10 PM $ 0.00108
-1.21%
$ 1.08 million $ 40,193
Nov 21, 9 PM $ 0.00109
+0.87%
$ 1.09 million $ 39,147
Nov 21, 8 PM $ 0.00107
-1.45%
$ 1.07 million $ 32,540
Nov 21, 7 PM $ 0.00109
-0.42%
$ 1.09 million $ 31,464
Nov 21, 6 PM $ 0.00109
-0.92%
$ 1.09 million $ 32,099
Nov 21, 5 PM $ 0.0011
+2.57%
$ 1.1 million $ 31,731
Nov 21, 4 PM $ 0.00107
-0.33%
$ 1.07 million $ 26,798
Nov 21, 3 PM $ 0.00108
-1.10%
$ 1.08 million $ 20,109
Nov 21, 2 PM $ 0.00109
-0.13%
$ 1.09 million $ 21,060
Nov 21, 1 PM $ 0.00108
+0.55%
$ 1.08 million $ 20,641