rust Historical Data

RUST Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.000766
+0.60%
$765,593 $10,181
Mar 16, 12 AM $0.000761
-0.42%
$761,024 $10,232
Mar 15, 11 PM $0.000765
-0.20%
$764,591 $10,143
Mar 15, 10 PM $0.000766
+1.05%
$765,635 $9,771
Mar 15, 9 PM $0.000758
+0.64%
$758,004 $9,536
Mar 15, 8 PM $0.000753
+0.63%
$753,051 $9,257
Mar 15, 7 PM $0.000748
-0.33%
$748,228 $9,142
Mar 15, 6 PM $0.000751
+1.13%
$751,014 $8,972
Mar 15, 5 PM $0.000743
+0.14%
$742,651 $8,473
Mar 15, 4 PM $0.000742
-0.37%
$741,589 $8,294
Mar 15, 3 PM $0.000744
+0.38%
$744,414 $8,039
Mar 15, 2 PM $0.000742
+0.20%
$741,527 $7,594
Mar 15, 1 PM $0.00074
-0.85%
$739,969 $6,805
Mar 15, 12 PM $0.000746
-0.01%
$746,419 $6,762
Mar 15, 11 AM $0.000746
-0.44%
$746,431 $6,055
Mar 15, 10 AM $0.00075
-0.10%
$749,745 $5,618
Mar 15, 9 AM $0.00075
+0.89%
$750,428 $4,921
Mar 15, 8 AM $0.000744
+0.74%
$743,541 $4,596
Mar 15, 7 AM $0.000739
+0.03%
$738,530 $4,431
Mar 15, 6 AM $0.000739
-0.18%
$738,648 $4,339
Mar 15, 5 AM $0.00074
+0.26%
$740,102 $4,251
Mar 15, 4 AM $0.000738
-0.91%
$737,839 $3,611
Mar 15, 3 AM $0.000745
+0.67%
$744,583 $3,505
Mar 15, 2 AM $0.000739
+0.78%
$739,426 $6,004
Mar 15, 1 AM $0.000734
+0.13%
$733,530 $5,813
Mar 15, 12 AM $0.000732
+0.30%
$732,373 $5,098
Mar 14, 11 PM $0.00073
+0.28%
$730,077 $4,918
Mar 14, 10 PM $0.000728
-0.01%
$728,190 $4,787
Mar 14, 9 PM $0.000728
+0.37%
$727,707 $4,615
Mar 14, 8 PM $0.000725
+0.06%
$724,980 $4,413
Mar 14, 7 PM $0.000725
+0.06%
$724,564 $4,342
Mar 14, 6 PM $0.000724
-0.12%
$724,111 $4,441
Mar 14, 5 PM $0.000725
+0.00%
$725,062 $4,495
Mar 14, 4 PM $0.000725
+0.02%
$725,062 $4,362
Mar 14, 3 PM $0.000725
+0.35%
$724,533 $4,113
Mar 14, 2 PM $0.000722
-0.19%
$721,727 $3,085
Mar 14, 1 PM $0.000723
+0.35%
$723,436 $2,665
Mar 14, 12 PM $0.000721
-0.12%
$720,759 $2,699
Mar 14, 11 AM $0.000721
+0.42%
$720,938 $2,739
Mar 14, 10 AM $0.000718
-0.42%
$718,160 $2,906
Mar 14, 9 AM $0.000721
-0.10%
$721,289 $3,045
Mar 14, 8 AM $0.000722
-0.04%
$722,456 $3,095
Mar 14, 7 AM $0.000723
-0.29%
$722,961 $3,178
Mar 14, 6 AM $0.000726
-0.72%
$726,189 $3,444
Mar 14, 5 AM $0.000731
-0.59%
$731,456 $3,527
Mar 14, 4 AM $0.000736
+0.08%
$735,714 $3,617
Mar 14, 3 AM $0.000736
+0.52%
$736,314 $3,582
Mar 14, 2 AM $0.000732
+0.04%
$732,103 $5,302
Mar 14, 1 AM $0.000732
+0.13%
$731,748 $5,058
Mar 14, 12 AM $0.000731
-0.43%
$730,834 $5,345