rust Historical Data

RUST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00108
+0.55%
$ 1.08 million $ 20,641
Nov 21, 12 PM $ 0.00106
-0.04%
$ 1.06 million $ 19,928
Nov 21, 11 AM $ 0.00107
-0.25%
$ 1.07 million $ 21,320
Nov 21, 10 AM $ 0.00107
+0.63%
$ 1.07 million $ 20,444
Nov 21, 9 AM $ 0.00107
-0.92%
$ 1.07 million $ 21,006
Nov 21, 8 AM $ 0.00108
+0.91%
$ 1.08 million $ 20,606
Nov 21, 7 AM $ 0.00108
-3.19%
$ 1.08 million $ 16,493
Nov 21, 6 AM $ 0.00111
-0.19%
$ 1.11 million $ 16,103
Nov 21, 5 AM $ 0.00111
-0.15%
$ 1.11 million $ 16,240
Nov 21, 4 AM $ 0.00111
-0.48%
$ 1.11 million $ 16,425
Nov 21, 3 AM $ 0.00112
-0.52%
$ 1.12 million $ 20,135
Nov 21, 2 AM $ 0.00112
-1.38%
$ 1.12 million $ 20,671
Nov 21, 1 AM $ 0.00114
+0.38%
$ 1.14 million $ 22,407
Nov 21, 12 AM $ 0.00113
+0.16%
$ 1.13 million $ 22,777
Nov 20, 11 PM $ 0.00114
-1.81%
$ 1.14 million $ 24,402
Nov 20, 10 PM $ 0.00116
+0.65%
$ 1.16 million $ 25,526
Nov 20, 9 PM $ 0.00115
+1.93%
$ 1.15 million $ 28,462
Nov 20, 8 PM $ 0.00113
-0.11%
$ 1.13 million $ 28,178
Nov 20, 7 PM $ 0.00113
+0.49%
$ 1.13 million $ 28,191
Nov 20, 6 PM $ 0.00112
+0.13%
$ 1.12 million $ 27,603
Nov 20, 5 PM $ 0.00112
-1.51%
$ 1.12 million $ 28,171
Nov 20, 4 PM $ 0.00114
-3.83%
$ 1.14 million $ 29,213
Nov 20, 3 PM $ 0.00119
-1.42%
$ 1.19 million $ 31,215
Nov 20, 2 PM $ 0.00121
+0.59%
$ 1.21 million $ 32,688
Nov 20, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 33,205
Nov 20, 12 PM $ 0.0012
+0.35%
$ 1.2 million $ 32,586
Nov 20, 11 AM $ 0.0012
-0.12%
$ 1.2 million $ 31,336
Nov 20, 10 AM $ 0.0012
-0.16%
$ 1.2 million $ 31,419
Nov 20, 9 AM $ 0.0012
-0.72%
$ 1.2 million $ 30,644
Nov 20, 8 AM $ 0.00121
-0.43%
$ 1.21 million $ 28,587
Nov 20, 7 AM $ 0.00121
+0.45%
$ 1.21 million $ 28,157
Nov 20, 6 AM $ 0.00121
-0.69%
$ 1.21 million $ 28,545
Nov 20, 5 AM $ 0.00122
+0.80%
$ 1.22 million $ 28,281
Nov 20, 4 AM $ 0.0012
-0.15%
$ 1.2 million $ 27,343
Nov 20, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 23,465
Nov 20, 2 AM $ 0.0012
+0.19%
$ 1.2 million $ 23,122
Nov 20, 1 AM $ 0.0012
+0.04%
$ 1.2 million $ 22,230
Nov 20, 12 AM $ 0.0012
+0.66%
$ 1.2 million $ 22,489
Nov 19, 11 PM $ 0.00119
+0.67%
$ 1.19 million $ 22,007
Nov 19, 10 PM $ 0.00119
+0.47%
$ 1.19 million $ 20,483
Nov 19, 9 PM $ 0.00118
+2.37%
$ 1.18 million $ 18,122
Nov 19, 8 PM $ 0.00115
+1.53%
$ 1.15 million $ 18,084
Nov 19, 7 PM $ 0.00113
-0.21%
$ 1.13 million $ 17,898
Nov 19, 6 PM $ 0.00114
-0.84%
$ 1.14 million $ 19,914
Nov 19, 5 PM $ 0.00115
-1.16%
$ 1.15 million $ 18,569
Nov 19, 4 PM $ 0.00116
-1.68%
$ 1.16 million $ 19,086
Nov 19, 3 PM $ 0.00118
-1.39%
$ 1.18 million $ 20,611
Nov 19, 2 PM $ 0.0012
-0.19%
$ 1.2 million $ 20,640
Nov 19, 1 PM $ 0.0012
-0.56%
$ 1.2 million $ 20,205
Nov 19, 12 PM $ 0.00121
+0.06%
$ 1.21 million $ 23,647