rust Historical Data

RUST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00121
+0.06%
$ 1.21 million $ 23,647
Nov 19, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 23,057
Nov 19, 10 AM $ 0.00121
+0.67%
$ 1.21 million $ 24,683
Nov 19, 9 AM $ 0.0012
-0.42%
$ 1.2 million $ 25,763
Nov 19, 8 AM $ 0.0012
+0.23%
$ 1.2 million $ 26,064
Nov 19, 7 AM $ 0.0012
+1.51%
$ 1.2 million $ 26,817
Nov 19, 6 AM $ 0.00118
+1.41%
$ 1.18 million $ 26,605
Nov 19, 5 AM $ 0.00117
-1.91%
$ 1.17 million $ 27,190
Nov 19, 4 AM $ 0.00119
-0.28%
$ 1.19 million $ 29,457
Nov 19, 3 AM $ 0.0012
-0.97%
$ 1.2 million $ 30,318
Nov 19, 2 AM $ 0.00121
+0.49%
$ 1.21 million $ 30,988
Nov 19, 1 AM $ 0.00121
+0.04%
$ 1.21 million $ 32,397
Nov 19, 12 AM $ 0.0012
-0.62%
$ 1.2 million $ 32,351
Nov 18, 11 PM $ 0.00121
-0.52%
$ 1.21 million $ 32,438
Nov 18, 10 PM $ 0.00122
+0.53%
$ 1.22 million $ 32,547
Nov 18, 9 PM $ 0.00121
-0.90%
$ 1.21 million $ 32,416
Nov 18, 8 PM $ 0.00123
-0.46%
$ 1.23 million $ 33,597
Nov 18, 7 PM $ 0.00123
-0.19%
$ 1.23 million $ 32,524
Nov 18, 6 PM $ 0.00123
+0.76%
$ 1.23 million $ 31,860
Nov 18, 5 PM $ 0.00123
+0.04%
$ 1.23 million $ 31,129
Nov 18, 4 PM $ 0.00123
+1.51%
$ 1.23 million $ 29,671
Nov 18, 3 PM $ 0.00121
+1.34%
$ 1.21 million $ 28,697
Nov 18, 2 PM $ 0.0012
+1.35%
$ 1.2 million $ 27,702
Nov 18, 1 PM $ 0.00118
-0.76%
$ 1.18 million $ 27,399
Nov 18, 12 PM $ 0.00119
-0.45%
$ 1.19 million $ 27,466
Nov 18, 11 AM $ 0.00119
-0.02%
$ 1.19 million $ 24,406
Nov 18, 10 AM $ 0.00119
+0.64%
$ 1.19 million $ 23,639
Nov 18, 9 AM $ 0.00118
-0.39%
$ 1.18 million $ 22,840
Nov 18, 8 AM $ 0.00118
+0.44%
$ 1.18 million $ 22,944
Nov 18, 7 AM $ 0.00117
+1.22%
$ 1.17 million $ 21,932
Nov 18, 6 AM $ 0.00116
-0.98%
$ 1.16 million $ 21,628
Nov 18, 5 AM $ 0.00117
+1.36%
$ 1.17 million $ 20,291
Nov 18, 4 AM $ 0.00116
-1.47%
$ 1.16 million $ 19,332
Nov 18, 3 AM $ 0.00116
-0.97%
$ 1.16 million $ 18,231
Nov 18, 2 AM $ 0.00118
+0.94%
$ 1.18 million $ 17,841
Nov 18, 1 AM $ 0.00117
+1.06%
$ 1.17 million $ 17,958
Nov 18, 12 AM $ 0.00116
-0.58%
$ 1.16 million $ 19,462
Nov 17, 11 PM $ 0.00117
-0.49%
$ 1.17 million $ 22,584
Nov 17, 10 PM $ 0.00117
+1.01%
$ 1.17 million $ 22,999
Nov 17, 9 PM $ 0.00116
-0.27%
$ 1.16 million $ 20,732
Nov 17, 8 PM $ 0.00117
-0.36%
$ 1.17 million $ 20,543
Nov 17, 7 PM $ 0.00117
-1.36%
$ 1.17 million $ 20,755
Nov 17, 6 PM $ 0.00119
-0.70%
$ 1.19 million $ 21,332
Nov 17, 5 PM $ 0.0012
-0.87%
$ 1.2 million $ 21,744
Nov 17, 4 PM $ 0.00121
-0.83%
$ 1.21 million $ 21,719
Nov 17, 3 PM $ 0.00122
-1.80%
$ 1.22 million $ 21,466
Nov 17, 2 PM $ 0.00125
+2.50%
$ 1.25 million $ 21,689
Nov 17, 1 PM $ 0.00122
-2.14%
$ 1.22 million $ 21,926
Nov 17, 12 PM $ 0.00125
-0.57%
$ 1.25 million $ 21,801
Nov 17, 11 AM $ 0.00126
+0.01%
$ 1.26 million $ 21,807