rust Historical Data

RUST Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.000731
-0.43%
$730,834 $5,345
Mar 13, 11 PM $0.000734
+0.26%
$733,962 $5,476
Mar 13, 10 PM $0.000732
-0.83%
$732,139 $5,354
Mar 13, 9 PM $0.000738
+0.19%
$738,270 $5,769
Mar 13, 8 PM $0.000737
-0.01%
$736,898 $5,748
Mar 13, 7 PM $0.000737
+0.08%
$737,122 $5,883
Mar 13, 6 PM $0.000737
-0.33%
$736,753 $5,672
Mar 13, 5 PM $0.00074
-0.95%
$739,818 $5,702
Mar 13, 4 PM $0.000746
-0.82%
$746,413 $5,933
Mar 13, 3 PM $0.000753
-1.48%
$753,310 $5,892
Mar 13, 2 PM $0.000765
+0.07%
$764,936 $5,888
Mar 13, 1 PM $0.000764
+1.09%
$764,022 $5,473
Mar 13, 12 PM $0.000756
+1.22%
$755,684 $5,120
Mar 13, 11 AM $0.000747
-0.37%
$746,583 $4,843
Mar 13, 10 AM $0.000749
+0.18%
$749,299 $4,851
Mar 13, 9 AM $0.000747
+0.56%
$746,814 $4,444
Mar 13, 8 AM $0.000743
+0.76%
$742,816 $4,195
Mar 13, 7 AM $0.000737
+0.07%
$737,036 $4,099
Mar 13, 6 AM $0.000737
-1.37%
$736,555 $3,672
Mar 13, 5 AM $0.000747
+0.51%
$747,192 $3,472
Mar 13, 4 AM $0.000743
+0.08%
$743,411 $3,243
Mar 13, 3 AM $0.000743
+0.45%
$742,614 $2,802
Mar 13, 2 AM $0.000739
-0.63%
$739,257 $4,231
Mar 13, 1 AM $0.000744
+0.41%
$743,971 $4,402
Mar 13, 12 AM $0.000741
+1.45%
$741,112 $4,215
Mar 12, 11 PM $0.000731
+1.02%
$730,548 $3,450
Mar 12, 10 PM $0.000723
-0.07%
$723,152 $3,292
Mar 12, 9 PM $0.000724
-0.07%
$723,667 $3,227
Mar 12, 8 PM $0.000724
+0.32%
$724,135 $3,076
Mar 12, 7 PM $0.000722
+0.85%
$721,805 $2,951
Mar 12, 6 PM $0.000716
-0.44%
$715,876 $2,727
Mar 12, 5 PM $0.000719
-0.43%
$718,863 $2,625
Mar 12, 4 PM $0.000722
+0.03%
$721,939 $2,092
Mar 12, 3 PM $0.000722
+0.89%
$721,773 $2,234
Mar 12, 2 PM $0.000715
-0.20%
$715,379 $2,181
Mar 12, 1 PM $0.000717
+0.15%
$716,793 $2,228
Mar 12, 12 PM $0.000716
+0.04%
$715,688 $2,307
Mar 12, 11 AM $0.000715
-0.28%
$715,242 $2,322
Mar 12, 10 AM $0.000717
+0.80%
$717,277 $2,360
Mar 12, 9 AM $0.000711
+0.58%
$711,434 $2,249
Mar 12, 8 AM $0.000707
+0.05%
$707,344 $2,325
Mar 12, 7 AM $0.000707
+0.49%
$706,938 $2,574
Mar 12, 6 AM $0.000704
+0.05%
$703,535 $2,513
Mar 12, 5 AM $0.000703
-0.22%
$703,217 $3,385
Mar 12, 4 AM $0.000705
-0.16%
$704,858 $3,393
Mar 12, 3 AM $0.000706
-0.21%
$705,899 $3,511
Mar 12, 2 AM $0.000707
-0.51%
$707,382 $3,657
Mar 12, 1 AM $0.000711
-0.55%
$711,014 $3,539
Mar 12, 12 AM $0.000715
-0.14%
$714,917 $5,651
Mar 11, 11 PM $0.000716
-0.55%
$716,011 $5,566