rust Historical Data

RUST Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.000716
-0.55%
$716,011 $5,566
Mar 11, 10 PM $0.00072
-0.09%
$719,973 $5,574
Mar 11, 9 PM $0.000721
+0.13%
$720,621 $5,224
Mar 11, 8 PM $0.00072
-0.50%
$719,715 $5,219
Mar 11, 7 PM $0.000723
-1.37%
$723,352 $5,106
Mar 11, 6 PM $0.000733
+1.44%
$733,310 $5,224
Mar 11, 5 PM $0.000723
+0.93%
$722,917 $5,253
Mar 11, 4 PM $0.000716
-1.37%
$716,218 $5,166
Mar 11, 3 PM $0.000726
+1.48%
$726,163 $4,591
Mar 11, 2 PM $0.000716
+0.60%
$730,670 $4,451
Mar 11, 1 PM $0.000711
+0.98%
$711,281 $4,484
Mar 11, 12 PM $0.000704
-0.36%
$704,375 $4,299
Mar 11, 11 AM $0.000707
-0.09%
$706,978 $4,201
Mar 11, 10 AM $0.000708
+0.56%
$707,608 $4,127
Mar 11, 9 AM $0.000704
+0.09%
$703,641 $4,192
Mar 11, 8 AM $0.000703
-0.08%
$703,028 $4,205
Mar 11, 7 AM $0.000704
-0.08%
$703,646 $4,123
Mar 11, 6 AM $0.000704
+0.52%
$704,197 $3,921
Mar 11, 5 AM $0.000701
-0.83%
$700,597 $3,896
Mar 11, 4 AM $0.000706
+0.64%
$706,473 $3,805
Mar 11, 3 AM $0.000702
-0.38%
$701,929 $3,746
Mar 11, 2 AM $0.000705
-0.41%
$704,727 $3,801
Mar 11, 1 AM $0.000708
-1.14%
$707,660 $3,648
Mar 11, 12 AM $0.000716
+0.44%
$715,883 $1,460
Mar 10, 11 PM $0.000714
-0.04%
$713,602 $1,330
Mar 10, 10 PM $0.000714
+1.16%
$713,905 $1,458
Mar 10, 9 PM $0.000706
-5.55%
$705,858 $1,488
Mar 10, 8 PM $0.000747
+5.16%
$747,364 $2,669
Mar 10, 7 PM $0.000711
-0.60%
$710,711 $2,538
Mar 10, 6 PM $0.000715
-1.09%
$714,994 $2,561
Mar 10, 5 PM $0.000723
-0.18%
$722,847 $2,554
Mar 10, 4 PM $0.000724
+0.12%
$724,132 $2,230
Mar 10, 3 PM $0.000723
+1.44%
$723,199 $2,296
Mar 10, 2 PM $0.000713
+0.26%
$712,973 $2,339
Mar 10, 1 PM $0.000711
-0.89%
$711,146 $2,349
Mar 10, 12 PM $0.000718
-0.11%
$717,531 $2,368
Mar 10, 11 AM $0.000718
-0.28%
$718,295 $2,400
Mar 10, 10 AM $0.00072
-0.48%
$720,341 $2,426
Mar 10, 9 AM $0.000724
-0.18%
$723,788 $2,467
Mar 10, 8 AM $0.000725
+1.15%
$725,077 $2,442
Mar 10, 7 AM $0.000717
+0.73%
$716,832 $2,398
Mar 10, 6 AM $0.000712
+0.23%
$711,643 $2,354
Mar 10, 5 AM $0.00071
-0.10%
$709,987 $2,336
Mar 10, 4 AM $0.000711
-0.09%
$710,743 $2,385
Mar 10, 3 AM $0.000714
+0.38%
$713,772 $2,445
Mar 10, 2 AM $0.00072
-3.05%
$720,500 $2,452
Mar 10, 1 AM $0.000726
-6.87%
$726,249 $2,467
Mar 10, 12 AM $0.000756
-1.09%
$755,701 $2,256
Mar 9, 11 PM $0.000761
+0.53%
$761,188 $2,312
Mar 9, 10 PM $0.000758
+0.20%
$757,861 $2,477