rust Historical Data

RUST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00126
+0.01%
$ 1.26 million $ 21,807
Nov 17, 10 AM $ 0.00126
+0.35%
$ 1.25 million $ 21,890
Nov 17, 9 AM $ 0.00125
+0.30%
$ 1.25 million $ 22,214
Nov 17, 8 AM $ 0.00125
+0.24%
$ 1.25 million $ 22,085
Nov 17, 7 AM $ 0.00124
+1.16%
$ 1.24 million $ 20,119
Nov 17, 6 AM $ 0.00123
-0.18%
$ 1.23 million $ 20,269
Nov 17, 5 AM $ 0.00123
-0.01%
$ 1.23 million $ 20,592
Nov 17, 4 AM $ 0.00123
+0.37%
$ 1.23 million $ 19,866
Nov 17, 3 AM $ 0.00123
+0.80%
$ 1.23 million $ 19,663
Nov 17, 2 AM $ 0.00122
+0.35%
$ 1.22 million $ 19,354
Nov 17, 1 AM $ 0.00122
-0.26%
$ 1.22 million $ 19,883
Nov 17, 12 AM $ 0.00122
+0.81%
$ 1.22 million $ 19,958
Nov 16, 11 PM $ 0.00121
+1.57%
$ 1.21 million $ 15,659
Nov 16, 10 PM $ 0.00119
+0.13%
$ 1.19 million $ 14,286
Nov 16, 9 PM $ 0.00119
-1.41%
$ 1.19 million $ 13,264
Nov 16, 8 PM $ 0.0012
+0.15%
$ 1.2 million $ 12,477
Nov 16, 7 PM $ 0.0012
+0.52%
$ 1.2 million $ 11,566
Nov 16, 6 PM $ 0.0012
+0.99%
$ 1.2 million $ 11,200
Nov 16, 5 PM $ 0.00118
-0.71%
$ 1.18 million $ 10,572
Nov 16, 4 PM $ 0.00119
-2.68%
$ 1.19 million $ 10,387
Nov 16, 3 PM $ 0.00123
-0.80%
$ 1.23 million $ 9,770
Nov 16, 2 PM $ 0.00124
+0.80%
$ 1.24 million $ 9,616
Nov 16, 1 PM $ 0.00123
-1.06%
$ 1.23 million $ 24,643
Nov 16, 12 PM $ 0.00124
-0.65%
$ 1.24 million $ 32,018
Nov 16, 11 AM $ 0.00125
-1.88%
$ 1.25 million $ 31,573
Nov 16, 10 AM $ 0.00127
+0.79%
$ 1.27 million $ 31,709
Nov 16, 9 AM $ 0.00126
+0.32%
$ 1.26 million $ 30,706
Nov 16, 8 AM $ 0.00125
-0.21%
$ 1.25 million $ 31,864
Nov 16, 7 AM $ 0.00126
-0.02%
$ 1.26 million $ 32,459
Nov 16, 6 AM $ 0.00126
-0.07%
$ 1.26 million $ 33,065
Nov 16, 5 AM $ 0.00126
+1.24%
$ 1.26 million $ 31,996
Nov 16, 4 AM $ 0.00124
-0.22%
$ 1.24 million $ 31,912
Nov 16, 3 AM $ 0.00125
+0.41%
$ 1.25 million $ 32,471
Nov 16, 2 AM $ 0.00124
+1.57%
$ 1.24 million $ 32,425
Nov 16, 1 AM $ 0.00122
-1.14%
$ 1.22 million $ 32,057
Nov 16, 12 AM $ 0.00124
-0.30%
$ 1.24 million $ 30,830
Nov 15, 11 PM $ 0.00124
+0.07%
$ 1.24 million $ 30,933
Nov 15, 10 PM $ 0.00124
+0.44%
$ 1.24 million $ 31,121
Nov 15, 9 PM $ 0.00123
-0.63%
$ 1.23 million $ 31,359
Nov 15, 8 PM $ 0.00124
-0.88%
$ 1.24 million $ 31,785
Nov 15, 7 PM $ 0.00125
-0.61%
$ 1.25 million $ 32,152
Nov 15, 6 PM $ 0.00126
+0.24%
$ 1.26 million $ 32,573
Nov 15, 5 PM $ 0.00126
+0.80%
$ 1.26 million $ 32,203
Nov 15, 4 PM $ 0.00125
-0.38%
$ 1.25 million $ 33,177
Nov 15, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 34,218
Nov 15, 2 PM $ 0.00125
-0.09%
$ 1.25 million $ 35,109
Nov 15, 1 PM $ 0.00125
+0.32%
$ 1.25 million $ 36,418
Nov 15, 12 PM $ 0.00125
+0.96%
$ 1.25 million $ 13,963
Nov 15, 11 AM $ 0.00124
-0.68%
$ 1.24 million $ 16,147
Nov 15, 10 AM $ 0.00124
-0.14%
$ 1.24 million $ 16,750