rust Historical Data

RUST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00124
-0.14%
$ 1.24 million $ 16,750
Nov 15, 9 AM $ 0.00124
+0.33%
$ 1.24 million $ 16,934
Nov 15, 8 AM $ 0.00125
-1.06%
$ 1.25 million $ 16,271
Nov 15, 7 AM $ 0.00126
-0.41%
$ 1.26 million $ 16,573
Nov 15, 6 AM $ 0.00127
+0.34%
$ 1.27 million $ 15,455
Nov 15, 5 AM $ 0.00126
+0.22%
$ 1.26 million $ 15,322
Nov 15, 4 AM $ 0.00126
-0.07%
$ 1.26 million $ 17,931
Nov 15, 3 AM $ 0.00126
-0.19%
$ 1.26 million $ 19,031
Nov 15, 2 AM $ 0.00126
+0.97%
$ 1.26 million $ 24,111
Nov 15, 1 AM $ 0.00125
+1.34%
$ 1.25 million $ 24,161
Nov 15, 12 AM $ 0.00124
+0.45%
$ 1.24 million $ 23,663
Nov 14, 11 PM $ 0.00123
-1.73%
$ 1.23 million $ 24,764
Nov 14, 10 PM $ 0.00125
+0.27%
$ 1.25 million $ 25,736
Nov 14, 9 PM $ 0.00125
+1.20%
$ 1.25 million $ 27,030
Nov 14, 8 PM $ 0.00123
-2.88%
$ 1.23 million $ 27,160
Nov 14, 7 PM $ 0.00127
+1.02%
$ 1.27 million $ 28,653
Nov 14, 6 PM $ 0.00126
-0.68%
$ 1.26 million $ 29,450
Nov 14, 5 PM $ 0.00127
-0.46%
$ 1.27 million $ 30,833
Nov 14, 4 PM $ 0.00127
+0.22%
$ 1.27 million $ 30,177
Nov 14, 3 PM $ 0.00127
+0.46%
$ 1.27 million $ 32,386
Nov 14, 2 PM $ 0.00126
+3.55%
$ 1.26 million $ 31,948
Nov 14, 1 PM $ 0.00122
+0.53%
$ 1.22 million $ 28,435
Nov 14, 12 PM $ 0.00122
-1.59%
$ 1.22 million $ 29,142
Nov 14, 11 AM $ 0.00123
-1.71%
$ 1.23 million $ 28,525
Nov 14, 10 AM $ 0.00126
+0.72%
$ 1.26 million $ 28,846
Nov 14, 9 AM $ 0.00125
-1.30%
$ 1.25 million $ 29,034
Nov 14, 8 AM $ 0.00126
-1.35%
$ 1.26 million $ 29,686
Nov 14, 7 AM $ 0.00128
+1.52%
$ 1.28 million $ 32,162
Nov 14, 6 AM $ 0.00126
-0.65%
$ 1.26 million $ 31,883
Nov 14, 5 AM $ 0.00127
+1.11%
$ 1.27 million $ 33,069
Nov 14, 4 AM $ 0.00126
-2.26%
$ 1.26 million $ 33,371
Nov 14, 3 AM $ 0.00128
-3.39%
$ 1.28 million $ 31,327
Nov 14, 2 AM $ 0.00133
+1.88%
$ 1.33 million $ 28,331
Nov 14, 1 AM $ 0.00131
-0.90%
$ 1.31 million $ 28,264
Nov 14, 12 AM $ 0.00132
-1.09%
$ 1.32 million $ 30,959
Nov 13, 11 PM $ 0.00133
+1.41%
$ 1.33 million $ 32,033
Nov 13, 10 PM $ 0.00131
+1.79%
$ 1.31 million $ 30,540
Nov 13, 9 PM $ 0.00129
-0.64%
$ 1.29 million $ 32,131
Nov 13, 8 PM $ 0.0013
-0.80%
$ 1.3 million $ 35,343
Nov 13, 7 PM $ 0.00131
-0.57%
$ 1.31 million $ 37,592
Nov 13, 6 PM $ 0.00132
-2.04%
$ 1.32 million $ 36,791
Nov 13, 5 PM $ 0.00134
-3.18%
$ 1.34 million $ 38,488
Nov 13, 4 PM $ 0.00139
-1.33%
$ 1.39 million $ 40,915
Nov 13, 3 PM $ 0.00141
+0.18%
$ 1.41 million $ 52,042
Nov 13, 2 PM $ 0.0014
-0.89%
$ 1.4 million $ 51,720
Nov 13, 1 PM $ 0.00142
-0.77%
$ 1.42 million $ 63,441
Nov 13, 12 PM $ 0.00143
+0.20%
$ 1.43 million $ 64,002
Nov 13, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 63,237
Nov 13, 10 AM $ 0.00142
-0.25%
$ 1.42 million $ 64,497
Nov 13, 9 AM $ 0.00143
-1.70%
$ 1.43 million $ 64,952