rust Historical Data

RUST Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.000758
+0.20%
$757,861 $2,477
Mar 9, 9 PM $0.000756
-1.44%
$756,262 $2,457
Mar 9, 8 PM $0.000764
+3.01%
$763,897 $1,882
Mar 9, 7 PM $0.000705
+0.70%
$704,926 $2,618
Mar 9, 6 PM $0.000701
-0.09%
$700,839 $1,588
Mar 9, 5 PM $0.000702
-0.05%
$701,687 $1,550
Mar 9, 4 PM $0.000701
-0.06%
$701,199 $1,575
Mar 9, 3 PM $0.000701
-0.41%
$701,466 $1,586
Mar 9, 2 PM $0.000705
-0.33%
$704,605 $2,339
Mar 9, 1 PM $0.000706
+0.37%
$706,471 $2,327
Mar 9, 12 PM $0.000704
+1.14%
$703,930 $2,237
Mar 9, 11 AM $0.000696
+0.26%
$695,531 $2,225
Mar 9, 10 AM $0.000695
-0.90%
$694,852 $2,247
Mar 9, 9 AM $0.000702
+1.04%
$701,643 $2,210
Mar 9, 8 AM $0.000695
+0.19%
$694,598 $2,086
Mar 9, 7 AM $0.000693
-0.36%
$693,167 $2,087
Mar 9, 6 AM $0.000697
-0.84%
$696,681 $2,103
Mar 9, 5 AM $0.000701
+0.54%
$700,841 $2,179
Mar 9, 4 AM $0.000697
+1.20%
$697,471 $2,171
Mar 9, 3 AM $0.00069
+0.56%
$689,652 $2,089
Mar 9, 2 AM $0.000685
-0.13%
$685,389 $2,112
Mar 9, 1 AM $0.000687
+0.31%
$686,982 $2,344
Mar 9, 12 AM $0.000686
+1.22%
$685,577 $2,353
Mar 8, 11 PM $0.000678
-0.79%
$678,127 $2,337
Mar 8, 10 PM $0.000683
-0.12%
$682,881 $2,283
Mar 8, 9 PM $0.000684
-1.20%
$683,711 $2,178
Mar 8, 8 PM $0.000692
-0.33%
$691,553 $2,158
Mar 8, 7 PM $0.000694
+2.25%
$693,930 $2,091
Mar 8, 6 PM $0.000678
-0.28%
$678,341 $1,967
Mar 8, 5 PM $0.00068
+0.36%
$680,047 $2,014
Mar 8, 4 PM $0.000678
-0.05%
$677,883 $2,097
Mar 8, 3 PM $0.000679
-0.55%
$678,546 $2,358
Mar 8, 2 PM $0.000682
-0.15%
$682,402 $2,611
Mar 8, 1 PM $0.000683
-0.30%
$683,084 $1,654
Mar 8, 12 PM $0.000685
-0.09%
$685,286 $1,663
Mar 8, 11 AM $0.000689
-0.59%
$689,081 $1,648
Mar 8, 10 AM $0.000694
+0.60%
$693,703 $1,759
Mar 8, 9 AM $0.00069
+0.63%
$690,004 $1,757
Mar 8, 8 AM $0.000684
+0.12%
$684,318 $1,766
Mar 8, 7 AM $0.000684
+0.57%
$683,520 $1,768
Mar 8, 6 AM $0.000679
-0.65%
$678,849 $1,740
Mar 8, 5 AM $0.000683
+0.39%
$683,174 $1,695
Mar 8, 4 AM $0.000681
-0.37%
$681,171 $1,832
Mar 8, 3 AM $0.000683
-0.33%
$683,045 $1,875
Mar 8, 2 AM $0.000687
+0.83%
$686,514 $1,820
Mar 8, 1 AM $0.00068
+0.02%
$679,596 $1,904
Mar 8, 12 AM $0.00068
-0.55%
$680,133 $1,847
Mar 7, 11 PM $0.000684
+0.21%
$684,169 $1,910
Mar 7, 10 PM $0.000683
-0.46%
$682,775 $1,959
Mar 7, 9 PM $0.000686
-0.05%
$686,106 $2,104