rust Historical Data

RUST Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.000686
-0.05%
$686,106 $2,104
Mar 7, 8 PM $0.000686
-0.36%
$685,606 $2,107
Mar 7, 7 PM $0.000689
-0.60%
$688,656 $2,205
Mar 7, 6 PM $0.000693
-1.07%
$692,993 $2,401
Mar 7, 5 PM $0.0007
+0.14%
$700,406 $2,719
Mar 7, 4 PM $0.000701
+0.56%
$700,687 $2,747
Mar 7, 3 PM $0.000697
+0.33%
$697,233 $2,631
Mar 7, 2 PM $0.000694
-0.74%
$693,723 $2,470
Mar 7, 1 PM $0.0007
+0.07%
$699,763 $2,420
Mar 7, 12 PM $0.0007
-0.25%
$700,017 $2,438
Mar 7, 11 AM $0.000702
+0.00%
$701,879 $2,447
Mar 7, 10 AM $0.0007
+0.15%
$700,423 $2,281
Mar 7, 9 AM $0.000699
-0.08%
$698,860 $2,229
Mar 7, 8 AM $0.000699
+0.41%
$699,407 $2,225
Mar 7, 7 AM $0.000696
-0.22%
$696,125 $2,262
Mar 7, 6 AM $0.000698
-0.26%
$697,786 $2,280
Mar 7, 5 AM $0.000699
-0.17%
$698,982 $2,287
Mar 7, 4 AM $0.0007
-0.06%
$699,927 $2,269
Mar 7, 3 AM $0.000701
+0.00%
$700,851 $2,202
Mar 7, 2 AM $0.000701
-0.05%
$700,537 $2,235
Mar 7, 1 AM $0.0007
-0.01%
$700,485 $2,081
Mar 7, 12 AM $0.000701
+0.06%
$700,582 $2,030
Mar 6, 11 PM $0.0007
+0.37%
$700,274 $1,950
Mar 6, 10 PM $0.000697
+0.00%
$697,413 $2,403
Mar 6, 9 PM $0.000697
-0.34%
$696,519 $2,997
Mar 6, 8 PM $0.000704
-0.12%
$703,787 $3,027
Mar 6, 7 PM $0.000702
+0.71%
$702,325 $2,884
Mar 6, 6 PM $0.0007
+0.69%
$700,247 $2,911
Mar 6, 5 PM $0.000697
-0.76%
$697,030 $2,506
Mar 6, 4 PM $0.0007
-0.29%
$699,923 $3,060
Mar 6, 3 PM $0.000705
-0.05%
$704,504 $3,076
Mar 6, 2 PM $0.000706
-2.58%
$705,655 $3,084
Mar 6, 1 PM $0.000724
+0.11%
$724,388 $3,277
Mar 6, 12 PM $0.000725
-0.63%
$724,552 $3,732
Mar 6, 11 AM $0.000732
-0.38%
$731,931 $3,944
Mar 6, 10 AM $0.000736
+0.22%
$735,792 $4,020
Mar 6, 9 AM $0.000735
-0.53%
$734,920 $4,033
Mar 6, 8 AM $0.000742
+0.14%
$741,929 $4,100
Mar 6, 7 AM $0.000742
+0.06%
$741,687 $4,094
Mar 6, 6 AM $0.00074
+0.77%
$739,866 $4,107
Mar 6, 5 AM $0.000735
-0.74%
$735,174 $4,058
Mar 6, 4 AM $0.00074
+0.15%
$740,373 $4,092
Mar 6, 3 AM $0.00074
+0.14%
$739,654 $4,065
Mar 6, 2 AM $0.00074
-0.23%
$739,637 $3,949
Mar 6, 1 AM $0.00074
+0.76%
$740,289 $3,981
Mar 6, 12 AM $0.000736
-0.43%
$736,457 $4,518
Mar 5, 11 PM $0.000739
-0.20%
$739,026 $4,627
Mar 5, 10 PM $0.000742
+0.02%
$741,953 $4,651
Mar 5, 9 PM $0.000742
+0.36%
$742,194 $3,665
Mar 5, 8 PM $0.00074
+0.38%
$739,536 $3,687