rust Historical Data

RUST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00145
+0.16%
$ 1.45 million $ 66,165
Nov 13, 7 AM $ 0.00145
-0.14%
$ 1.45 million $ 65,269
Nov 13, 6 AM $ 0.00145
+1.23%
$ 1.45 million $ 62,822
Nov 13, 5 AM $ 0.00144
+1.59%
$ 1.44 million $ 61,708
Nov 13, 4 AM $ 0.00141
-0.47%
$ 1.41 million $ 60,576
Nov 13, 3 AM $ 0.00142
+1.14%
$ 1.42 million $ 60,562
Nov 13, 2 AM $ 0.0014
-1.16%
$ 1.4 million $ 58,086
Nov 13, 1 AM $ 0.00142
+1.72%
$ 1.42 million $ 57,402
Nov 13, 12 AM $ 0.0014
-0.07%
$ 1.4 million $ 54,592
Nov 12, 11 PM $ 0.0014
-1.10%
$ 1.4 million $ 54,208
Nov 12, 10 PM $ 0.00141
-0.34%
$ 1.41 million $ 53,207
Nov 12, 9 PM $ 0.00142
-0.53%
$ 1.42 million $ 53,130
Nov 12, 8 PM $ 0.00142
+0.69%
$ 1.42 million $ 49,463
Nov 12, 7 PM $ 0.00142
+0.76%
$ 1.42 million $ 44,875
Nov 12, 6 PM $ 0.0014
-0.10%
$ 1.4 million $ 45,190
Nov 12, 5 PM $ 0.00141
-0.61%
$ 1.41 million $ 44,721
Nov 12, 4 PM $ 0.00142
-2.12%
$ 1.42 million $ 40,117
Nov 12, 3 PM $ 0.00145
-3.13%
$ 1.45 million $ 40,097
Nov 12, 2 PM $ 0.00149
+0.62%
$ 1.49 million $ 26,920
Nov 12, 1 PM $ 0.00148
+2.51%
$ 1.48 million $ 26,630
Nov 12, 12 PM $ 0.00145
-0.07%
$ 1.45 million $ 22,415
Nov 12, 11 AM $ 0.00145
+0.65%
$ 1.45 million $ 21,463
Nov 12, 10 AM $ 0.00144
+0.86%
$ 1.44 million $ 19,657
Nov 12, 9 AM $ 0.00143
+0.16%
$ 1.43 million $ 20,900
Nov 12, 8 AM $ 0.00142
+1.62%
$ 1.42 million $ 22,032
Nov 12, 7 AM $ 0.0014
-0.12%
$ 1.4 million $ 24,350
Nov 12, 6 AM $ 0.0014
+0.58%
$ 1.4 million $ 24,333
Nov 12, 5 AM $ 0.0014
+0.63%
$ 1.4 million $ 23,932
Nov 12, 4 AM $ 0.00139
-0.39%
$ 1.39 million $ 23,706
Nov 12, 3 AM $ 0.00139
+0.75%
$ 1.39 million $ 24,875
Nov 12, 2 AM $ 0.00138
-0.77%
$ 1.38 million $ 30,945
Nov 12, 1 AM $ 0.00139
+0.94%
$ 1.39 million $ 31,095
Nov 12, 12 AM $ 0.00138
+0.23%
$ 1.38 million $ 34,571
Nov 11, 11 PM $ 0.00138
-1.01%
$ 1.38 million $ 37,841
Nov 11, 10 PM $ 0.00139
+1.23%
$ 1.39 million $ 40,584
Nov 11, 9 PM $ 0.00137
-1.24%
$ 1.37 million $ 45,845
Nov 11, 8 PM $ 0.00139
-1.15%
$ 1.39 million $ 48,866
Nov 11, 7 PM $ 0.00141
-0.77%
$ 1.41 million $ 49,422
Nov 11, 6 PM $ 0.00142
+0.56%
$ 1.42 million $ 51,661
Nov 11, 5 PM $ 0.00141
-1.68%
$ 1.41 million $ 51,625
Nov 11, 4 PM $ 0.00143
+1.01%
$ 1.43 million $ 51,473
Nov 11, 3 PM $ 0.00142
-0.43%
$ 1.42 million $ 50,426
Nov 11, 2 PM $ 0.00143
-0.34%
$ 1.43 million $ 50,483
Nov 11, 1 PM $ 0.00143
+0.25%
$ 1.43 million $ 51,761
Nov 11, 12 PM $ 0.00143
-1.33%
$ 1.43 million $ 51,383
Nov 11, 11 AM $ 0.00145
+0.65%
$ 1.45 million $ 51,263
Nov 11, 10 AM $ 0.00144
+0.56%
$ 1.44 million $ 51,161
Nov 11, 9 AM $ 0.00143
-0.11%
$ 1.43 million $ 54,414
Nov 11, 8 AM $ 0.00143
-0.11%
$ 1.43 million $ 54,091
Nov 11, 7 AM $ 0.00143
-0.53%
$ 1.43 million $ 57,522