rust Historical Data

RUST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00143
-0.53%
$ 1.43 million $ 57,522
Nov 11, 6 AM $ 0.00144
-0.83%
$ 1.44 million $ 59,611
Nov 11, 5 AM $ 0.00145
-1.08%
$ 1.45 million $ 61,984
Nov 11, 4 AM $ 0.00147
-1.46%
$ 1.47 million $ 62,207
Nov 11, 3 AM $ 0.00149
-0.94%
$ 1.49 million $ 64,108
Nov 11, 2 AM $ 0.0015
+2.02%
$ 1.5 million $ 63,875
Nov 11, 1 AM $ 0.00147
+1.70%
$ 1.47 million $ 60,892
Nov 11, 12 AM $ 0.00145
-1.19%
$ 1.45 million $ 56,770
Nov 10, 11 PM $ 0.00147
+0.49%
$ 1.47 million $ 53,118
Nov 10, 10 PM $ 0.00146
+1.98%
$ 1.46 million $ 49,321
Nov 10, 9 PM $ 0.00143
-1.37%
$ 1.43 million $ 44,297
Nov 10, 8 PM $ 0.00145
+0.81%
$ 1.45 million $ 47,411
Nov 10, 7 PM $ 0.00144
+0.52%
$ 1.44 million $ 46,765
Nov 10, 6 PM $ 0.00143
-0.13%
$ 1.43 million $ 46,144
Nov 10, 5 PM $ 0.00143
+0.96%
$ 1.43 million $ 44,368
Nov 10, 4 PM $ 0.00142
-1.03%
$ 1.42 million $ 44,135
Nov 10, 3 PM $ 0.00144
-0.40%
$ 1.44 million $ 45,243
Nov 10, 2 PM $ 0.00144
-1.61%
$ 1.44 million $ 46,710
Nov 10, 1 PM $ 0.00147
+0.22%
$ 1.47 million $ 47,611
Nov 10, 12 PM $ 0.00146
-1.15%
$ 1.46 million $ 47,322
Nov 10, 11 AM $ 0.00148
+1.10%
$ 1.48 million $ 47,886
Nov 10, 10 AM $ 0.00146
-0.37%
$ 1.46 million $ 47,342
Nov 10, 9 AM $ 0.00147
+1.25%
$ 1.47 million $ 46,820
Nov 10, 8 AM $ 0.00145
+0.22%
$ 1.45 million $ 39,743
Nov 10, 7 AM $ 0.00145
-0.68%
$ 1.45 million $ 38,415
Nov 10, 6 AM $ 0.00146
+0.10%
$ 1.46 million $ 36,519
Nov 10, 5 AM $ 0.00145
+1.59%
$ 1.45 million $ 35,172
Nov 10, 4 AM $ 0.00143
-0.59%
$ 1.43 million $ 31,257
Nov 10, 3 AM $ 0.00144
+0.89%
$ 1.44 million $ 30,643
Nov 10, 2 AM $ 0.00143
+0.03%
$ 1.43 million $ 30,455
Nov 10, 1 AM $ 0.00143
-0.19%
$ 1.43 million $ 29,939
Nov 10, 12 AM $ 0.00143
+1.38%
$ 1.43 million $ 28,894
Nov 9, 11 PM $ 0.00141
+0.05%
$ 1.41 million $ 29,793
Nov 9, 10 PM $ 0.00141
-0.61%
$ 1.41 million $ 28,489
Nov 9, 9 PM $ 0.00142
-0.07%
$ 1.42 million $ 28,771
Nov 9, 8 PM $ 0.00142
+0.52%
$ 1.42 million $ 28,813
Nov 9, 7 PM $ 0.00141
+1.05%
$ 1.41 million $ 22,844
Nov 9, 6 PM $ 0.0014
+0.02%
$ 1.4 million $ 22,390
Nov 9, 5 PM $ 0.0014
-0.67%
$ 1.4 million $ 22,109
Nov 9, 4 PM $ 0.00141
+0.48%
$ 1.41 million $ 21,900
Nov 9, 3 PM $ 0.0014
+0.36%
$ 1.4 million $ 23,878
Nov 9, 2 PM $ 0.00139
+1.60%
$ 1.39 million $ 23,074
Nov 9, 1 PM $ 0.00137
+0.48%
$ 1.37 million $ 24,854
Nov 9, 12 PM $ 0.00137
+0.56%
$ 1.37 million $ 25,739
Nov 9, 11 AM $ 0.00136
+1.02%
$ 1.36 million $ 26,222
Nov 9, 10 AM $ 0.00134
+0.52%
$ 1.34 million $ 32,064
Nov 9, 9 AM $ 0.00134
-0.06%
$ 1.34 million $ 32,222
Nov 9, 8 AM $ 0.00134
-0.77%
$ 1.34 million $ 33,887
Nov 9, 7 AM $ 0.00135
+0.95%
$ 1.35 million $ 34,383
Nov 9, 6 AM $ 0.00134
+0.43%
$ 1.34 million $ 36,249