rust Historical Data

RUST Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.00074
+0.38%
$739,536 $3,687
Mar 5, 7 PM $0.000735
+0.58%
$735,362 $3,669
Mar 5, 6 PM $0.000731
+0.49%
$731,186 $3,863
Mar 5, 5 PM $0.000729
-0.89%
$728,669 $3,962
Mar 5, 4 PM $0.000735
-0.82%
$734,779 $4,233
Mar 5, 3 PM $0.00074
-1.52%
$740,401 $4,238
Mar 5, 2 PM $0.000753
+0.28%
$752,657 $4,441
Mar 5, 1 PM $0.000747
-1.57%
$747,160 $4,498
Mar 5, 12 PM $0.000758
+0.04%
$757,880 $4,654
Mar 5, 11 AM $0.000759
-0.45%
$758,565 $4,261
Mar 5, 10 AM $0.000762
+0.94%
$761,591 $4,584
Mar 5, 9 AM $0.000755
+0.68%
$754,844 $4,548
Mar 5, 8 AM $0.000749
-0.20%
$749,486 $4,707
Mar 5, 7 AM $0.000754
-0.41%
$754,358 $4,716
Mar 5, 6 AM $0.000756
+0.20%
$756,053 $4,686
Mar 5, 5 AM $0.000755
-0.50%
$754,624 $4,679
Mar 5, 4 AM $0.000757
+0.73%
$756,823 $4,665
Mar 5, 3 AM $0.000752
-0.14%
$751,606 $4,711
Mar 5, 2 AM $0.000752
-0.07%
$752,497 $4,775
Mar 5, 1 AM $0.000755
+0.21%
$754,889 $4,829
Mar 5, 12 AM $0.000753
-0.23%
$752,977 $4,843
Mar 4, 11 PM $0.000754
+0.10%
$753,652 $5,018
Mar 4, 10 PM $0.000757
-0.23%
$756,630 $4,519
Mar 4, 9 PM $0.00076
-1.00%
$759,514 $4,564
Mar 4, 8 PM $0.000767
-0.26%
$766,738 $4,667
Mar 4, 7 PM $0.000768
+0.58%
$768,375 $4,666
Mar 4, 6 PM $0.000761
+0.20%
$761,073 $4,692
Mar 4, 5 PM $0.000759
-0.32%
$758,903 $4,585
Mar 4, 4 PM $0.000756
-1.30%
$-- $4,609
Mar 4, 12 PM $0.000726
-1.93%
$725,869 $3,612
Mar 4, 11 AM $0.00074
-0.99%
$740,170 $3,672
Mar 4, 9 AM $0.00075
+1.46%
$749,856 $3,505
Mar 4, 8 AM $0.000738
+1.87%
$737,997 $3,470
Mar 4, 7 AM $0.000724
+1.02%
$724,067 $3,405
Mar 4, 6 AM $0.000717
+1.27%
$717,183 $3,295
Mar 4, 5 AM $0.000708
+0.26%
$708,082 $3,164
Mar 4, 4 AM $0.000706
+0.61%
$706,155 $3,229
Mar 4, 3 AM $0.000702
-1.72%
$701,834 $3,146
Mar 4, 2 AM $0.000714
-0.51%
$713,983 $3,180
Mar 4, 1 AM $0.000718
+0.17%
$717,660 $3,180
Mar 4, 12 AM $0.000716
-0.69%
$716,335 $3,198
Mar 3, 11 PM $0.000721
+0.68%
$721,292 $3,066
Mar 3, 10 PM $0.000716
+0.99%
$716,460 $3,171
Mar 3, 9 PM $0.000709
-0.30%
$709,391 $2,957
Mar 3, 8 PM $0.000712
-0.62%
$711,527 $3,125
Mar 3, 7 PM $0.000716
-0.48%
$716,002 $3,338
Mar 3, 6 PM $0.000719
+0.67%
$719,484 $3,701
Mar 3, 5 PM $0.000715
+0.55%
$714,636 $3,600
Mar 3, 4 PM $0.000711
+0.12%
$710,710 $3,571
Mar 3, 3 PM $0.00071
+1.38%
$709,855 $3,980