rust Historical Data

RUST Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.00071
+1.38%
$709,855 $3,980
Mar 3, 2 PM $0.0007
+0.92%
$700,181 $3,556
Mar 3, 1 PM $0.000694
-0.96%
$693,793 $3,552
Mar 3, 12 PM $0.000701
-0.25%
$700,539 $3,543
Mar 3, 11 AM $0.000702
+0.50%
$702,273 $3,492
Mar 3, 10 AM $0.000699
-0.20%
$698,768 $3,223
Mar 3, 9 AM $0.0007
-0.88%
$700,203 $3,258
Mar 3, 8 AM $0.000706
-1.78%
$706,412 $3,239
Mar 3, 7 AM $0.000719
+0.86%
$719,246 $3,145
Mar 3, 6 AM $0.000713
-0.01%
$713,086 $3,013
Mar 3, 5 AM $0.000713
+0.10%
$713,123 $3,028
Mar 3, 4 AM $0.000712
-0.48%
$712,400 $3,077
Mar 3, 3 AM $0.000716
+0.29%
$715,875 $3,126
Mar 3, 2 AM $0.000714
+0.01%
$713,764 $3,152
Mar 3, 1 AM $0.000714
-0.33%
$713,699 $3,223
Mar 3, 12 AM $0.000716
-0.29%
$716,125 $3,204
Mar 2, 11 PM $0.000718
-1.24%
$718,181 $3,188
Mar 2, 10 PM $0.000727
+0.65%
$727,181 $3,284
Mar 2, 9 PM $0.000722
-0.13%
$722,474 $3,101
Mar 2, 8 PM $0.000723
-0.39%
$723,390 $3,229
Mar 2, 7 PM $0.000726
+0.44%
$726,237 $3,228
Mar 2, 6 PM $0.000723
-0.76%
$723,069 $2,494
Mar 2, 5 PM $0.000728
-1.73%
$728,282 $2,470
Mar 2, 4 PM $0.000741
+1.33%
$740,937 $2,093
Mar 2, 3 PM $0.000731
+3.49%
$731,321 $1,522
Mar 2, 2 PM $0.000705
+2.04%
$705,288 $1,492
Mar 2, 1 PM $0.000692
-0.26%
$691,529 $1,467
Mar 2, 12 PM $0.000693
-0.36%
$693,482 $1,512
Mar 2, 11 AM $0.000696
-0.02%
$696,085 $1,611
Mar 2, 10 AM $0.000696
+0.02%
$696,147 $1,781
Mar 2, 9 AM $0.000696
+0.71%
$696,086 $1,788
Mar 2, 8 AM $0.000691
+0.26%
$690,522 $1,840
Mar 2, 7 AM $0.000689
-0.61%
$688,854 $1,948
Mar 2, 6 AM $0.000693
-1.14%
$693,260 $2,172
Mar 2, 5 AM $0.000701
+0.21%
$701,339 $2,210
Mar 2, 4 AM $0.0007
-0.32%
$699,850 $2,637
Mar 2, 3 AM $0.000702
+0.83%
$701,882 $2,653
Mar 2, 2 AM $0.000697
-0.48%
$696,722 $2,800
Mar 2, 1 AM $0.0007
+0.26%
$700,212 $2,832
Mar 2, 12 AM $0.000698
+1.07%
$697,979 $2,736
Mar 1, 11 PM $0.000691
+0.31%
$690,623 $2,801
Mar 1, 10 PM $0.000689
+0.35%
$688,657 $2,834
Mar 1, 9 PM $0.000686
+0.44%
$686,119 $3,042
Mar 1, 8 PM $0.000683
-2.10%
$682,905 $3,342
Mar 1, 7 PM $0.000698
-0.78%
$697,823 $3,387
Mar 1, 6 PM $0.000704
+0.40%
$703,535 $3,262
Mar 1, 5 PM $0.000701
-0.81%
$700,813 $3,359
Mar 1, 4 PM $0.000707
-1.18%
$707,365 $3,934
Mar 1, 3 PM $0.000716
+0.71%
$716,205 $4,431
Mar 1, 2 PM $0.000711
-0.09%
$711,109 $4,433