rust Historical Data

RUST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00134
+0.43%
$ 1.34 million $ 36,249
Nov 9, 5 AM $ 0.00133
+0.53%
$ 1.33 million $ 36,881
Nov 9, 4 AM $ 0.00132
-0.20%
$ 1.32 million $ 37,929
Nov 9, 3 AM $ 0.00133
-0.53%
$ 1.33 million $ 49,996
Nov 9, 2 AM $ 0.00133
-0.98%
$ 1.33 million $ 50,717
Nov 9, 1 AM $ 0.00135
-0.73%
$ 1.35 million $ 68,321
Nov 9, 12 AM $ 0.00136
-0.71%
$ 1.36 million $ 71,877
Nov 8, 11 PM $ 0.00137
+0.03%
$ 1.37 million $ 78,380
Nov 8, 10 PM $ 0.00137
-0.15%
$ 1.37 million $ 79,449
Nov 8, 9 PM $ 0.00137
-0.02%
$ 1.37 million $ 82,242
Nov 8, 8 PM $ 0.00137
+0.82%
$ 1.37 million $ 81,569
Nov 8, 7 PM $ 0.00136
-0.49%
$ 1.36 million $ 84,378
Nov 8, 6 PM $ 0.00136
+0.54%
$ 1.36 million $ 91,980
Nov 8, 5 PM $ 0.00136
+0.36%
$ 1.36 million $ 97,741
Nov 8, 4 PM $ 0.00135
+0.40%
$ 1.35 million $ 104,622
Nov 8, 3 PM $ 0.00135
-1.69%
$ 1.35 million $ 105,985
Nov 8, 2 PM $ 0.00137
+0.08%
$ 1.37 million $ 114,003
Nov 8, 1 PM $ 0.00137
-2.50%
$ 1.37 million $ 114,969
Nov 8, 12 PM $ 0.0014
-0.63%
$ 1.4 million $ 115,560
Nov 8, 11 AM $ 0.00141
-1.49%
$ 1.41 million $ 111,619
Nov 8, 10 AM $ 0.00143
+1.72%
$ 1.43 million $ 110,274
Nov 8, 9 AM $ 0.00141
-1.26%
$ 1.41 million $ 99,578
Nov 8, 8 AM $ 0.00143
+1.45%
$ 1.43 million $ 102,876
Nov 8, 7 AM $ 0.00141
-0.30%
$ 1.41 million $ 98,988
Nov 8, 6 AM $ 0.00141
+0.61%
$ 1.41 million $ 99,351
Nov 8, 5 AM $ 0.0014
-2.11%
$ 1.4 million $ 96,790
Nov 8, 4 AM $ 0.00143
+0.73%
$ 1.43 million $ 98,987
Nov 8, 3 AM $ 0.00142
-0.77%
$ 1.42 million $ 96,721
Nov 8, 2 AM $ 0.00143
+2.17%
$ 1.43 million $ 85,367
Nov 8, 1 AM $ 0.0014
+0.33%
$ 1.4 million $ 72,804
Nov 8, 12 AM $ 0.0014
+0.67%
$ 1.4 million $ 70,965
Nov 7, 11 PM $ 0.00139
-1.39%
$ 1.39 million $ 70,230
Nov 7, 10 PM $ 0.00141
-0.54%
$ 1.41 million $ 62,314
Nov 7, 9 PM $ 0.00142
+1.04%
$ 1.42 million $ 63,043
Nov 7, 8 PM $ 0.0014
+0.05%
$ 1.4 million $ 62,399
Nov 7, 7 PM $ 0.0014
-1.45%
$ 1.4 million $ 59,418
Nov 7, 6 PM $ 0.00142
+3.14%
$ 1.42 million $ 59,683
Nov 7, 5 PM $ 0.00138
+2.99%
$ 1.38 million $ 48,081
Nov 7, 4 PM $ 0.00134
+2.21%
$ 1.34 million $ 40,308
Nov 7, 3 PM $ 0.00131
+2.66%
$ 1.31 million $ 34,172
Nov 7, 2 PM $ 0.00128
+1.27%
$ 1.28 million $ 26,439
Nov 7, 1 PM $ 0.00126
+1.73%
$ 1.26 million $ 26,231
Nov 7, 12 PM $ 0.00124
-0.96%
$ 1.24 million $ 22,819
Nov 7, 11 AM $ 0.00125
-2.16%
$ 1.25 million $ 22,480
Nov 7, 10 AM $ 0.00128
-0.27%
$ 1.28 million $ 23,179
Nov 7, 9 AM $ 0.00128
-1.40%
$ 1.28 million $ 22,818
Nov 7, 8 AM $ 0.0013
-0.21%
$ 1.3 million $ 23,129
Nov 7, 7 AM $ 0.0013
+0.54%
$ 1.3 million $ 21,635
Nov 7, 6 AM $ 0.00129
+0.62%
$ 1.29 million $ 21,571
Nov 7, 5 AM $ 0.00129
+1.35%
$ 1.29 million $ 21,296