rust Historical Data

RUST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00129
+1.35%
$ 1.29 million $ 21,296
Nov 7, 4 AM $ 0.00127
-0.94%
$ 1.27 million $ 22,194
Nov 7, 3 AM $ 0.00128
+0.62%
$ 1.28 million $ 22,686
Nov 7, 2 AM $ 0.00127
+1.11%
$ 1.27 million $ 22,901
Nov 7, 1 AM $ 0.00126
-1.38%
$ 1.26 million $ 18,386
Nov 7, 12 AM $ 0.00128
+1.47%
$ 1.28 million $ 18,000
Nov 6, 11 PM $ 0.00126
+0.22%
$ 1.26 million $ 17,673
Nov 6, 10 PM $ 0.00125
-0.68%
$ 1.25 million $ 17,375
Nov 6, 9 PM $ 0.00126
+0.95%
$ 1.26 million $ 16,586
Nov 6, 8 PM $ 0.00125
-0.70%
$ 1.25 million $ 17,695
Nov 6, 7 PM $ 0.00126
-0.76%
$ 1.26 million $ 20,145
Nov 6, 6 PM $ 0.00127
+0.45%
$ 1.27 million $ 20,534
Nov 6, 5 PM $ 0.00126
+1.35%
$ 1.26 million $ 30,742
Nov 6, 4 PM $ 0.00125
-1.34%
$ 1.25 million $ 31,089
Nov 6, 3 PM $ 0.00126
-1.86%
$ 1.26 million $ 33,695
Nov 6, 2 PM $ 0.00129
-1.52%
$ 1.29 million $ 36,324
Nov 6, 1 PM $ 0.00131
+2.02%
$ 1.31 million $ 37,747
Nov 6, 12 PM $ 0.00128
-1.27%
$ 1.28 million $ 38,475
Nov 6, 11 AM $ 0.0013
+0.45%
$ 1.3 million $ 43,500
Nov 6, 10 AM $ 0.00129
-0.42%
$ 1.29 million $ 43,712
Nov 6, 9 AM $ 0.0013
-0.35%
$ 1.3 million $ 48,558
Nov 6, 8 AM $ 0.0013
-0.51%
$ 1.3 million $ 49,217
Nov 6, 7 AM $ 0.00131
-0.71%
$ 1.31 million $ 49,567
Nov 6, 6 AM $ 0.00132
+0.04%
$ 1.32 million $ 52,463
Nov 6, 5 AM $ 0.00132
-2.03%
$ 1.32 million $ 52,665
Nov 6, 4 AM $ 0.00135
+0.82%
$ 1.35 million $ 55,987
Nov 6, 3 AM $ 0.00133
+0.20%
$ 1.33 million $ 60,252
Nov 6, 2 AM $ 0.00133
+0.72%
$ 1.33 million $ 60,028
Nov 6, 1 AM $ 0.00132
-0.17%
$ 1.32 million $ 63,295
Nov 6, 12 AM $ 0.00133
-1.45%
$ 1.33 million $ 82,407
Nov 5, 11 PM $ 0.00134
-0.11%
$ 1.34 million $ 86,917
Nov 5, 10 PM $ 0.00135
+0.25%
$ 1.35 million $ 87,219
Nov 5, 9 PM $ 0.00134
+0.24%
$ 1.34 million $ 92,267
Nov 5, 8 PM $ 0.00134
-0.62%
$ 1.34 million $ 94,153
Nov 5, 7 PM $ 0.00135
-0.18%
$ 1.35 million $ 93,587
Nov 5, 6 PM $ 0.00135
-0.37%
$ 1.35 million $ 92,988
Nov 5, 5 PM $ 0.00136
+0.42%
$ 1.36 million $ 82,872
Nov 5, 4 PM $ 0.00135
+0.21%
$ 1.35 million $ 80,829
Nov 5, 3 PM $ 0.00135
+2.43%
$ 1.35 million $ 78,936
Nov 5, 2 PM $ 0.00131
+0.10%
$ 1.31 million $ 77,377
Nov 5, 1 PM $ 0.00131
+0.67%
$ 1.31 million $ 76,737
Nov 5, 12 PM $ 0.0013
+1.04%
$ 1.3 million $ 75,399
Nov 5, 11 AM $ 0.00129
+0.53%
$ 1.29 million $ 69,708
Nov 5, 10 AM $ 0.00128
-1.11%
$ 1.28 million $ 66,982
Nov 5, 9 AM $ 0.0013
+1.26%
$ 1.3 million $ 67,711
Nov 5, 8 AM $ 0.00128
-2.01%
$ 1.28 million $ 65,710
Nov 5, 7 AM $ 0.00131
-0.14%
$ 1.31 million $ 67,762
Nov 5, 6 AM $ 0.00131
+0.51%
$ 1.31 million $ 70,151
Nov 5, 5 AM $ 0.0013
+0.63%
$ 1.3 million $ 68,890
Nov 5, 4 AM $ 0.0013
+0.45%
$ 1.3 million $ 63,227