rust Historical Data

RUST Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.000711
-0.09%
$711,109 $4,433
Mar 1, 1 PM $0.000711
+0.16%
$710,689 $4,411
Mar 1, 12 PM $0.00071
+0.06%
$707,615 $4,409
Mar 1, 11 AM $0.000709
+1.40%
$709,366 $5,111
Mar 1, 10 AM $0.000699
+0.32%
$699,451 $5,035
Mar 1, 9 AM $0.000697
-0.98%
$697,322 $5,116
Mar 1, 8 AM $0.000705
-1.09%
$704,757 $5,594
Mar 1, 7 AM $0.000713
+0.24%
$712,546 $5,598
Mar 1, 6 AM $0.000711
-0.42%
$710,805 $5,712
Mar 1, 5 AM $0.000714
+0.52%
$714,311 $5,482
Mar 1, 4 AM $0.000725
+0.02%
$724,688 $5,209
Mar 1, 3 AM $0.000727
+0.43%
$726,705 $5,044
Mar 1, 2 AM $0.000724
+2.14%
$724,479 $5,171
Mar 1, 1 AM $0.000706
+0.65%
$705,617 $5,005
Mar 1, 12 AM $0.000701
-0.71%
$700,716 $5,005
Feb 28, 11 PM $0.000705
-0.59%
$704,502 $4,873
Feb 28, 10 PM $0.000709
+1.58%
$708,744 $4,804
Feb 28, 9 PM $0.00069
-1.55%
$690,233 $4,524
Feb 28, 8 PM $0.000699
+1.12%
$698,960 $4,370
Feb 28, 7 PM $0.0007
+1.21%
$700,301 $4,569
Feb 28, 6 PM $0.000686
+1.73%
$686,459 $4,556
Feb 28, 5 PM $0.000673
+1.46%
$673,179 $4,821
Feb 28, 4 PM $0.000662
-0.64%
$661,947 $4,237
Feb 28, 3 PM $0.000671
+0.30%
$670,521 $4,214
Feb 28, 2 PM $0.000672
+2.29%
$671,958 $3,674
Feb 28, 1 PM $0.000656
+0.11%
$656,338 $3,697
Feb 28, 12 PM $0.000655
-0.30%
$654,647 $3,684
Feb 28, 11 AM $0.000657
-0.33%
$657,213 $3,766
Feb 28, 10 AM $0.000661
+0.62%
$660,779 $3,138
Feb 28, 9 AM $0.000656
-0.43%
$656,099 $2,991
Feb 28, 8 AM $0.00066
-1.87%
$660,354 $3,067
Feb 28, 7 AM $0.000675
+2.02%
$675,071 $3,078
Feb 28, 6 AM $0.000664
-3.08%
$664,167 $2,429
Feb 28, 5 AM $0.000686
-0.48%
$685,687 $2,393
Feb 28, 4 AM $0.000689
-0.21%
$689,349 $2,515
Feb 28, 3 AM $0.00069
-0.52%
$690,219 $2,588
Feb 28, 2 AM $0.000693
-0.61%
$693,202 $2,337
Feb 28, 1 AM $0.000698
-0.22%
$698,067 $2,486
Feb 28, 12 AM $0.000699
+0.53%
$699,423 $2,505
Feb 27, 11 PM $0.000697
+0.77%
$696,743 $2,496
Feb 27, 10 PM $0.00069
-0.39%
$690,076 $2,623
Feb 27, 9 PM $0.000693
-0.03%
$693,091 $2,747
Feb 27, 8 PM $0.000695
+1.28%
$694,903 $2,727
Feb 27, 7 PM $0.000685
-0.18%
$685,450 $2,704
Feb 27, 6 PM $0.000688
+0.57%
$688,492 $2,885
Feb 27, 5 PM $0.000695
-0.47%
$694,823 $2,768
Feb 27, 4 PM $0.000699
-0.45%
$699,149 $3,227
Feb 27, 3 PM $0.000702
-0.16%
$701,712 $3,449
Feb 27, 2 PM $0.000704
-0.28%
$703,841 $3,461
Feb 27, 1 PM $0.000705
-0.14%
$705,168 $3,522