rust Historical Data

RUST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0013
+0.45%
$ 1.3 million $ 63,227
Nov 5, 3 AM $ 0.00129
+1.28%
$ 1.29 million $ 61,359
Nov 5, 2 AM $ 0.00127
+3.67%
$ 1.27 million $ 58,665
Nov 5, 1 AM $ 0.00123
-1.88%
$ 1.23 million $ 53,445
Nov 5, 12 AM $ 0.00125
-1.87%
$ 1.25 million $ 37,348
Nov 4, 11 PM $ 0.00128
-0.14%
$ 1.28 million $ 36,359
Nov 4, 10 PM $ 0.00128
+5.56%
$ 1.28 million $ 41,182
Nov 4, 9 PM $ 0.00121
-2.67%
$ 1.21 million $ 34,930
Nov 4, 8 PM $ 0.00124
+0.78%
$ 1.24 million $ 32,001
Nov 4, 7 PM $ 0.00123
-0.39%
$ 1.23 million $ 32,094
Nov 4, 6 PM $ 0.00124
-2.84%
$ 1.24 million $ 32,092
Nov 4, 5 PM $ 0.00127
-0.42%
$ 1.27 million $ 32,260
Nov 4, 4 PM $ 0.00128
-2.62%
$ 1.28 million $ 36,628
Nov 4, 3 PM $ 0.00131
-0.03%
$ 1.31 million $ 37,541
Nov 4, 2 PM $ 0.00131
+1.46%
$ 1.31 million $ 35,546
Nov 4, 1 PM $ 0.0013
+0.31%
$ 1.3 million $ 34,128
Nov 4, 12 PM $ 0.00129
-1.30%
$ 1.29 million $ 33,572
Nov 4, 11 AM $ 0.00131
+1.32%
$ 1.31 million $ 32,577
Nov 4, 10 AM $ 0.00129
-0.55%
$ 1.29 million $ 31,408
Nov 4, 9 AM $ 0.0013
-0.41%
$ 1.3 million $ 31,982
Nov 4, 8 AM $ 0.0013
+1.75%
$ 1.3 million $ 32,224
Nov 4, 7 AM $ 0.00128
-2.01%
$ 1.28 million $ 31,490
Nov 4, 6 AM $ 0.00131
-0.06%
$ 1.31 million $ 30,138
Nov 4, 5 AM $ 0.00131
-3.08%
$ 1.31 million $ 26,523
Nov 4, 4 AM $ 0.00135
-0.88%
$ 1.35 million $ 32,512
Nov 4, 3 AM $ 0.00136
+0.85%
$ 1.36 million $ 32,422
Nov 4, 2 AM $ 0.00135
-0.64%
$ 1.35 million $ 37,182
Nov 4, 1 AM $ 0.00136
-0.23%
$ 1.36 million $ 38,014
Nov 4, 12 AM $ 0.00136
+1.04%
$ 1.36 million $ 37,729
Nov 3, 11 PM $ 0.00135
+1.35%
$ 1.35 million $ 37,301
Nov 3, 10 PM $ 0.00133
+0.06%
$ 1.33 million $ 33,260
Nov 3, 9 PM $ 0.00133
+0.35%
$ 1.33 million $ 32,467
Nov 3, 8 PM $ 0.00133
-1.76%
$ 1.33 million $ 31,612
Nov 3, 7 PM $ 0.00135
-0.26%
$ 1.35 million $ 31,930
Nov 3, 6 PM $ 0.00135
-0.91%
$ 1.35 million $ 39,424
Nov 3, 5 PM $ 0.00136
+1.57%
$ 1.36 million $ 39,329
Nov 3, 4 PM $ 0.00134
+1.05%
$ 1.34 million $ 43,880
Nov 3, 3 PM $ 0.00133
-4.94%
$ 1.33 million $ 52,105
Nov 3, 2 PM $ 0.0014
-0.36%
$ 1.4 million $ 63,515
Nov 3, 1 PM $ 0.0014
-0.44%
$ 1.4 million $ 64,989
Nov 3, 12 PM $ 0.00141
-0.10%
$ 1.41 million $ 65,361
Nov 3, 11 AM $ 0.00141
+0.15%
$ 1.41 million $ 65,421
Nov 3, 10 AM $ 0.00141
-0.74%
$ 1.41 million $ 65,733
Nov 3, 9 AM $ 0.00142
+0.59%
$ 1.42 million $ 67,601
Nov 3, 8 AM $ 0.00141
-1.09%
$ 1.41 million $ 67,349
Nov 3, 7 AM $ 0.00143
+0.74%
$ 1.43 million $ 70,098
Nov 3, 6 AM $ 0.00142
-0.92%
$ 1.42 million $ 73,177
Nov 3, 5 AM $ 0.00143
+0.31%
$ 1.43 million $ 74,423
Nov 3, 4 AM $ 0.00143
-3.54%
$ 1.43 million $ 78,497
Nov 3, 3 AM $ 0.00148
-1.12%
$ 1.48 million $ 81,098