rust Historical Data

RUST Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.000705
-0.14%
$705,168 $3,522
Feb 27, 12 PM $0.000706
-0.43%
$706,231 $3,475
Feb 27, 11 AM $0.00071
-1.72%
$709,657 $3,433
Feb 27, 10 AM $0.000723
-0.73%
$722,687 $3,548
Feb 27, 9 AM $0.000729
-0.25%
$728,793 $3,700
Feb 27, 8 AM $0.000731
+0.32%
$730,516 $3,740
Feb 27, 7 AM $0.000727
-0.54%
$727,180 $3,778
Feb 27, 6 AM $0.000731
-0.41%
$730,502 $4,153
Feb 27, 5 AM $0.000733
+0.02%
$733,307 $4,642
Feb 27, 4 AM $0.000732
+2.05%
$732,339 $4,589
Feb 27, 3 AM $0.000718
+0.40%
$718,084 $4,747
Feb 27, 2 AM $0.000714
+0.65%
$713,564 $4,761
Feb 27, 1 AM $0.000711
-0.13%
$710,666 $4,685
Feb 27, 12 AM $0.00071
-0.93%
$710,186 $4,759
Feb 26, 11 PM $0.000717
+0.00%
$716,974 $5,267
Feb 26, 10 PM $0.000716
-0.26%
$716,214 $5,542
Feb 26, 9 PM $0.000718
+0.69%
$717,871 $5,524
Feb 26, 8 PM $0.000713
-1.22%
$713,386 $5,718
Feb 26, 7 PM $0.000721
+1.23%
$721,369 $5,601
Feb 26, 6 PM $0.000712
+0.78%
$712,317 $5,292
Feb 26, 5 PM $0.000707
-0.99%
$707,023 $5,232
Feb 26, 4 PM $0.000717
-1.55%
$717,481 $5,228
Feb 26, 3 PM $0.000729
-1.43%
$729,013 $5,637
Feb 26, 2 PM $0.000741
+0.49%
$740,818 $5,632
Feb 26, 1 PM $0.000737
-0.07%
$736,723 $5,768
Feb 26, 12 PM $0.000737
-0.29%
$737,488 $5,919
Feb 26, 11 AM $0.00074
-0.25%
$739,574 $6,151
Feb 26, 10 AM $0.000742
-0.49%
$742,430 $6,446
Feb 26, 9 AM $0.000746
+0.70%
$746,062 $6,420
Feb 26, 8 AM $0.000741
+0.41%
$740,994 $6,177
Feb 26, 7 AM $0.000737
+0.10%
$737,098 $6,068
Feb 26, 6 AM $0.000736
-0.15%
$735,648 $6,008
Feb 26, 5 AM $0.000737
-0.66%
$736,718 $6,075
Feb 26, 4 AM $0.000741
+0.69%
$741,002 $5,592
Feb 26, 3 AM $0.000737
-1.34%
$736,921 $5,595
Feb 26, 2 AM $0.000747
+0.05%
$746,764 $5,412
Feb 26, 1 AM $0.000741
+0.06%
$740,943 $5,828
Feb 26, 12 AM $0.00074
+0.53%
$740,176 $5,722
Feb 25, 11 PM $0.000737
-2.48%
$736,915 $5,757
Feb 25, 10 PM $0.000757
-0.79%
$757,070 $5,509
Feb 25, 9 PM $0.000763
+0.47%
$763,166 $5,198
Feb 25, 8 PM $0.00076
+0.25%
$760,055 $5,038
Feb 25, 7 PM $0.000758
-0.21%
$757,527 $4,684
Feb 25, 6 PM $0.000759
+0.86%
$759,088 $4,703
Feb 25, 5 PM $0.000752
+0.15%
$752,131 $4,584
Feb 25, 4 PM $0.00075
+0.96%
$749,746 $4,352
Feb 25, 3 PM $0.000743
+3.56%
$742,977 $4,082
Feb 25, 2 PM $0.000715
+0.43%
$713,939 $3,812
Feb 25, 1 PM $0.000714
+1.56%
$713,680 $3,817
Feb 25, 12 PM $0.000701
+1.40%
$700,905 $3,652