rust Historical Data

RUST Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00148
-1.12%
$ 1.48 million $ 81,098
Nov 3, 2 AM $ 0.00149
-1.18%
$ 1.49 million $ 80,281
Nov 3, 1 AM $ 0.00151
-1.07%
$ 1.51 million $ 82,583
Nov 3, 12 AM $ 0.00153
-0.49%
$ 1.53 million $ 89,274
Nov 2, 11 PM $ 0.00154
+1.27%
$ 1.54 million $ 94,817
Nov 2, 10 PM $ 0.00152
+0.09%
$ 1.52 million $ 96,054
Nov 2, 9 PM $ 0.00152
+0.36%
$ 1.52 million $ 94,529
Nov 2, 8 PM $ 0.00151
+0.44%
$ 1.51 million $ 97,298
Nov 2, 7 PM $ 0.0015
-0.92%
$ 1.5 million $ 96,401
Nov 2, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 92,373
Nov 2, 5 PM $ 0.00152
+0.13%
$ 1.52 million $ 92,724
Nov 2, 4 PM $ 0.00152
-1.41%
$ 1.52 million $ 90,383
Nov 2, 3 PM $ 0.00154
+2.47%
$ 1.54 million $ 81,194
Nov 2, 2 PM $ 0.0015
-1.00%
$ 1.5 million $ 67,570
Nov 2, 1 PM $ 0.00152
-0.90%
$ 1.52 million $ 69,360
Nov 2, 12 PM $ 0.00153
-1.02%
$ 1.53 million $ 79,674
Nov 2, 11 AM $ 0.00155
+0.70%
$ 1.55 million $ 83,669
Nov 2, 10 AM $ 0.00153
-0.06%
$ 1.53 million $ 88,605
Nov 2, 9 AM $ 0.00154
-0.42%
$ 1.54 million $ 90,575
Nov 2, 8 AM $ 0.00154
-0.33%
$ 1.54 million $ 90,333
Nov 2, 7 AM $ 0.00155
-0.88%
$ 1.55 million $ 90,965
Nov 2, 6 AM $ 0.00156
+0.67%
$ 1.56 million $ 89,553
Nov 2, 5 AM $ 0.00155
-0.14%
$ 1.55 million $ 88,103
Nov 2, 4 AM $ 0.00155
+1.22%
$ 1.55 million $ 86,313
Nov 2, 3 AM $ 0.00153
-0.81%
$ 1.53 million $ 80,423
Nov 2, 2 AM $ 0.00155
-0.27%
$ 1.55 million $ 84,703
Nov 2, 1 AM $ 0.00155
-0.17%
$ 1.55 million $ 81,636
Nov 2, 12 AM $ 0.00155
-1.34%
$ 1.55 million $ 77,263
Nov 1, 11 PM $ 0.00157
-0.25%
$ 1.57 million $ 74,608
Nov 1, 10 PM $ 0.00158
+0.95%
$ 1.58 million $ 72,184
Nov 1, 9 PM $ 0.00156
-0.31%
$ 1.56 million $ 66,889
Nov 1, 8 PM $ 0.00157
+0.86%
$ 1.57 million $ 63,715
Nov 1, 7 PM $ 0.00155
-0.52%
$ 1.55 million $ 61,447
Nov 1, 6 PM $ 0.00156
+1.00%
$ 1.56 million $ 60,682
Nov 1, 5 PM $ 0.00155
-0.02%
$ 1.55 million $ 58,259
Nov 1, 4 PM $ 0.00155
+1.04%
$ 1.55 million $ 59,346
Nov 1, 3 PM $ 0.00153
-0.18%
$ 1.53 million $ 55,197
Nov 1, 2 PM $ 0.00153
+0.06%
$ 1.53 million $ 54,313
Nov 1, 1 PM $ 0.00153
-1.15%
$ 1.53 million $ 53,156
Nov 1, 12 PM $ 0.00155
-0.29%
$ 1.55 million $ 52,151
Nov 1, 11 AM $ 0.00156
+1.41%
$ 1.56 million $ 49,977
Nov 1, 10 AM $ 0.00153
+1.77%
$ 1.53 million $ 38,093
Nov 1, 9 AM $ 0.00151
+0.29%
$ 1.51 million $ 33,815
Nov 1, 8 AM $ 0.0015
+1.48%
$ 1.5 million $ 32,182
Nov 1, 7 AM $ 0.00148
+0.20%
$ 1.48 million $ 28,998
Nov 1, 6 AM $ 0.00148
-0.70%
$ 1.48 million $ 27,672
Nov 1, 5 AM $ 0.00149
-0.13%
$ 1.49 million $ 27,183
Nov 1, 4 AM $ 0.00149
+0.52%
$ 1.49 million $ 27,294
Nov 1, 3 AM $ 0.00148
+0.12%
$ 1.48 million $ 25,774
Nov 1, 2 AM $ 0.00148
-0.61%
$ 1.48 million $ 21,802