rust Historical Data

RUST Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.000691
+0.15%
$691,210 $3,305
Feb 25, 10 AM $0.000692
-0.21%
$691,501 $3,336
Feb 25, 9 AM $0.000693
+0.89%
$692,738 $2,969
Feb 25, 8 AM $0.000686
+0.67%
$686,219 $2,888
Feb 25, 7 AM $0.000681
-0.21%
$680,968 $2,792
Feb 25, 6 AM $0.000683
+0.45%
$682,502 $2,798
Feb 25, 5 AM $0.000679
-1.14%
$679,441 $2,853
Feb 25, 4 AM $0.000687
+0.38%
$687,076 $2,674
Feb 25, 3 AM $0.000685
-1.79%
$684,681 $2,636
Feb 25, 2 AM $0.000698
+1.27%
$698,006 $2,566
Feb 25, 1 AM $0.000691
+2.47%
$690,870 $2,431
Feb 25, 12 AM $0.000674
+0.01%
$673,709 $2,059
Feb 24, 11 PM $0.000674
-0.14%
$674,442 $1,904
Feb 24, 10 PM $0.000674
+0.79%
$673,845 $1,926
Feb 24, 9 PM $0.000668
-0.86%
$668,182 $1,884
Feb 24, 8 PM $0.000675
-0.98%
$674,701 $2,203
Feb 24, 7 PM $0.000681
-0.05%
$680,582 $2,394
Feb 24, 6 PM $0.000681
+0.28%
$680,889 $2,513
Feb 24, 5 PM $0.00068
+0.29%
$679,791 $2,621
Feb 24, 4 PM $0.000678
-0.45%
$677,605 $2,673
Feb 24, 3 PM $0.000681
+1.40%
$681,175 $2,701
Feb 24, 2 PM $0.00067
+0.11%
$669,605 $2,776
Feb 24, 1 PM $0.000667
+0.75%
$667,332 $2,904
Feb 24, 12 PM $0.000662
+0.48%
$662,339 $2,945
Feb 24, 11 AM $0.000659
-0.63%
$659,103 $2,866
Feb 24, 10 AM $0.000664
+0.77%
$663,652 $2,903
Feb 24, 9 AM $0.000659
-0.63%
$658,976 $2,853
Feb 24, 8 AM $0.000663
+0.01%
$662,794 $2,856
Feb 24, 7 AM $0.000663
+0.31%
$663,202 $2,893
Feb 24, 6 AM $0.000663
+0.00%
$662,876 $2,943
Feb 24, 5 AM $0.000662
-1.12%
$661,924 $2,945
Feb 24, 4 AM $0.00067
+0.71%
$670,070 $2,953
Feb 24, 3 AM $0.000664
-0.61%
$663,684 $2,935
Feb 24, 2 AM $0.000669
-0.44%
$669,014 $3,005
Feb 24, 1 AM $0.000673
-0.69%
$672,524 $3,165
Feb 24, 12 AM $0.000678
-0.69%
$677,766 $3,130
Feb 23, 11 PM $0.000683
+0.60%
$682,708 $3,175
Feb 23, 10 PM $0.000679
-0.10%
$679,465 $3,174
Feb 23, 9 PM $0.000679
+1.23%
$678,528 $3,129
Feb 23, 8 PM $0.00067
+0.06%
$669,889 $3,027
Feb 23, 7 PM $0.000671
-0.77%
$670,874 $2,392
Feb 23, 6 PM $0.000676
+1.09%
$676,234 $2,368
Feb 23, 5 PM $0.00067
-1.59%
$670,403 $2,091
Feb 23, 4 PM $0.000683
-0.72%
$682,817 $2,070
Feb 23, 3 PM $0.000688
-1.20%
$687,728 $1,977
Feb 23, 2 PM $0.000695
-0.11%
$694,928 $1,794
Feb 23, 1 PM $0.000696
-0.18%
$696,244 $2,048
Feb 23, 12 PM $0.000697
+0.58%
$696,911 $1,825
Feb 23, 11 AM $0.000694
+0.15%
$694,326 $1,582
Feb 23, 10 AM $0.000693
+0.38%
$693,278 $1,686