rust Historical Data

RUST Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.000693
+0.38%
$693,278 $1,686
Feb 23, 9 AM $0.00069
+1.17%
$690,131 $1,646
Feb 23, 8 AM $0.000682
-0.55%
$682,093 $1,689
Feb 23, 7 AM $0.000686
+0.46%
$685,879 $1,777
Feb 23, 6 AM $0.000682
+1.12%
$681,733 $1,788
Feb 23, 5 AM $0.000674
+1.01%
$674,234 $1,691
Feb 23, 4 AM $0.000667
-0.41%
$667,446 $1,670
Feb 23, 3 AM $0.00067
-0.09%
$670,169 $1,649
Feb 23, 2 AM $0.00067
+0.71%
$670,309 $1,778
Feb 23, 1 AM $0.000664
-3.87%
$664,483 $1,646
Feb 23, 12 AM $0.000692
-0.87%
$691,548 $1,707
Feb 22, 11 PM $0.000698
-0.06%
$697,646 $1,754
Feb 22, 10 PM $0.000698
+0.24%
$697,889 $1,753
Feb 22, 9 PM $0.000696
-0.38%
$696,200 $1,892
Feb 22, 8 PM $0.000699
-0.08%
$698,888 $1,915
Feb 22, 7 PM $0.000699
+0.19%
$699,470 $1,901
Feb 22, 6 PM $0.000698
+0.34%
$698,174 $1,849
Feb 22, 5 PM $0.000696
-0.78%
$695,888 $1,864
Feb 22, 4 PM $0.0007
-0.28%
$700,495 $1,980
Feb 22, 3 PM $0.000702
+0.30%
$702,484 $2,092
Feb 22, 2 PM $0.000701
-0.63%
$700,981 $2,106
Feb 22, 1 PM $0.000705
-1.07%
$705,483 $1,607
Feb 22, 12 PM $0.000716
-0.77%
$716,385 $1,611
Feb 22, 11 AM $0.000722
-0.35%
$722,538 $1,622
Feb 22, 10 AM $0.000724
+0.50%
$724,467 $1,569
Feb 22, 9 AM $0.00072
+0.06%
$720,349 $1,509
Feb 22, 8 AM $0.00072
-0.09%
$719,841 $1,551
Feb 22, 7 AM $0.000721
+0.01%
$720,515 $1,553
Feb 22, 6 AM $0.000721
+0.30%
$720,677 $1,517
Feb 22, 5 AM $0.000718
-0.23%
$718,479 $1,580
Feb 22, 4 AM $0.00072
+0.14%
$720,115 $1,570
Feb 22, 3 AM $0.000719
+0.34%
$718,861 $1,558
Feb 22, 2 AM $0.000717
-0.58%
$717,050 $1,455
Feb 22, 1 AM $0.000721
+0.32%
$721,206 $1,464
Feb 22, 12 AM $0.000718
-0.67%
$717,764 $1,367
Feb 21, 11 PM $0.000724
-0.09%
$723,525 $1,595
Feb 21, 10 PM $0.000725
-0.29%
$724,723 $1,748
Feb 21, 9 PM $0.000727
+0.09%
$726,661 $1,787
Feb 21, 8 PM $0.000727
-0.41%
$726,586 $1,794
Feb 21, 7 PM $0.000731
-0.09%
$730,660 $1,832
Feb 21, 6 PM $0.000729
-0.06%
$729,327 $1,888
Feb 21, 5 PM $0.000729
+0.13%
$728,944 $1,923
Feb 21, 4 PM $0.000728
-0.27%
$728,049 $2,051
Feb 21, 3 PM $0.00073
-0.18%
$729,657 $2,203
Feb 21, 2 PM $0.000732
+0.08%
$732,322 $1,995
Feb 21, 1 PM $0.00073
+0.11%
$730,230 $2,171
Feb 21, 12 PM $0.000729
-0.23%
$729,385 $2,189
Feb 21, 11 AM $0.000732
+0.34%
$731,683 $2,181
Feb 21, 10 AM $0.00073
-0.02%
$729,719 $2,222
Feb 21, 9 AM $0.000732
+0.99%
$732,350 $2,387