rust Historical Data

RUST Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.000732
+0.99%
$732,350 $2,387
Feb 21, 8 AM $0.000724
+0.06%
$724,178 $2,302
Feb 21, 7 AM $0.000724
-0.05%
$723,650 $2,389
Feb 21, 6 AM $0.000724
-0.09%
$723,990 $2,320
Feb 21, 5 AM $0.000725
+0.21%
$725,027 $2,221
Feb 21, 4 AM $0.000724
+0.32%
$723,576 $2,551
Feb 21, 3 AM $0.000721
-0.61%
$720,790 $2,560
Feb 21, 2 AM $0.000725
+0.52%
$725,309 $2,627
Feb 21, 1 AM $0.000721
+0.16%
$721,425 $2,613
Feb 21, 12 AM $0.00072
-0.26%
$720,480 $2,684
Feb 20, 11 PM $0.000722
+0.33%
$721,682 $2,652
Feb 20, 10 PM $0.00072
-0.46%
$719,971 $2,441
Feb 20, 9 PM $0.000723
+0.09%
$723,426 $2,460
Feb 20, 8 PM $0.000722
+0.21%
$722,041 $2,406
Feb 20, 7 PM $0.000722
-0.59%
$721,953 $2,410
Feb 20, 6 PM $0.000726
+0.83%
$726,132 $2,640
Feb 20, 5 PM $0.000719
-1.09%
$719,483 $2,588
Feb 20, 4 PM $0.000724
+0.47%
$724,441 $2,690
Feb 20, 3 PM $0.000721
+0.29%
$720,767 $2,475
Feb 20, 2 PM $0.000719
+1.38%
$718,663 $2,406
Feb 20, 1 PM $0.000709
-0.96%
$708,655 $2,448
Feb 20, 12 PM $0.000716
-0.33%
$715,754 $2,502
Feb 20, 11 AM $0.000717
-1.03%
$717,273 $2,547
Feb 20, 10 AM $0.000725
+0.26%
$724,731 $2,691
Feb 20, 9 AM $0.000723
-0.13%
$722,814 $2,591
Feb 20, 8 AM $0.000724
+0.34%
$723,452 $2,497
Feb 20, 7 AM $0.000721
+0.02%
$721,362 $2,514
Feb 20, 6 AM $0.000721
+0.02%
$721,227 $2,415
Feb 20, 5 AM $0.00072
+0.73%
$720,199 $2,609
Feb 20, 4 AM $0.000715
-0.41%
$714,942 $2,396
Feb 20, 3 AM $0.000718
+0.34%
$717,851 $2,285
Feb 20, 2 AM $0.000715
+0.15%
$715,459 $2,266
Feb 20, 1 AM $0.000714
+0.30%
$714,235 $2,227
Feb 20, 12 AM $0.000712
+0.79%
$712,280 $2,367
Feb 19, 11 PM $0.000707
+0.05%
$707,325 $2,436
Feb 19, 10 PM $0.000706
-0.30%
$705,670 $2,521
Feb 19, 9 PM $0.000708
+0.29%
$707,533 $2,571
Feb 19, 8 PM $0.000705
+0.46%
$705,483 $2,720
Feb 19, 7 PM $0.000703
-0.30%
$702,725 $2,883
Feb 19, 6 PM $0.000705
+1.49%
$704,848 $2,852
Feb 19, 5 PM $0.000695
+0.21%
$694,646 $2,619
Feb 19, 4 PM $0.000693
+0.10%
$696,435 $2,708
Feb 19, 3 PM $0.000693
+0.00%
$692,515 $2,754
Feb 19, 2 PM $0.000692
-0.05%
$692,294 $2,801
Feb 19, 1 PM $0.000694
-0.99%
$695,319 $2,720
Feb 19, 12 PM $0.000702
-0.33%
$702,328 $2,599
Feb 19, 11 AM $0.000705
+0.17%
$704,793 $2,475
Feb 19, 10 AM $0.000704
-0.35%
$703,998 $2,646
Feb 19, 9 AM $0.000707
+0.05%
$707,071 $2,557
Feb 19, 8 AM $0.000706
-0.28%
$705,742 $2,683