rust Historical Data

RUST Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.000706
-0.28%
$705,742 $2,683
Feb 19, 7 AM $0.000709
-0.20%
$708,749 $2,631
Feb 19, 6 AM $0.000712
+0.12%
$711,950 $2,639
Feb 19, 5 AM $0.00071
+0.04%
$710,269 $2,761
Feb 19, 4 AM $0.000713
-0.38%
$712,921 $2,630
Feb 19, 3 AM $0.000716
+0.28%
$716,385 $2,594
Feb 19, 2 AM $0.000711
-0.21%
$711,157 $2,610
Feb 19, 1 AM $0.000712
+0.69%
$712,213 $2,617
Feb 19, 12 AM $0.000708
-1.05%
$708,363 $2,665
Feb 18, 11 PM $0.000716
+0.17%
$716,359 $2,353
Feb 18, 10 PM $0.000716
+0.59%
$715,846 $2,189
Feb 18, 9 PM $0.000712
-0.28%
$712,338 $2,189
Feb 18, 8 PM $0.000715
+0.14%
$714,975 $2,225
Feb 18, 7 PM $0.000714
-1.10%
$714,211 $2,076
Feb 18, 6 PM $0.000722
-0.93%
$722,167 $1,986
Feb 18, 5 PM $0.000729
-0.67%
$728,975 $2,264
Feb 18, 4 PM $0.000734
-0.74%
$733,873 $2,368
Feb 18, 3 PM $0.000739
+0.63%
$739,340 $2,457
Feb 18, 2 PM $0.000735
-0.36%
$734,745 $2,334
Feb 18, 1 PM $0.000737
-0.66%
$737,416 $2,354
Feb 18, 12 PM $0.000742
-0.58%
$742,314 $2,408
Feb 18, 11 AM $0.000747
+0.25%
$746,509 $2,456
Feb 18, 10 AM $0.000745
-0.64%
$744,665 $2,430
Feb 18, 9 AM $0.000749
-0.03%
$749,447 $2,210
Feb 18, 8 AM $0.00075
+0.10%
$749,674 $2,146
Feb 18, 7 AM $0.000749
-0.25%
$748,903 $2,133
Feb 18, 6 AM $0.000751
+0.03%
$750,757 $2,177
Feb 18, 5 AM $0.000751
+0.51%
$750,528 $2,180
Feb 18, 4 AM $0.000747
+0.34%
$746,756 $2,161
Feb 18, 3 AM $0.000744
+0.20%
$744,073 $2,141
Feb 18, 2 AM $0.000742
+0.47%
$742,250 $2,240
Feb 18, 1 AM $0.000739
-0.54%
$739,139 $2,171
Feb 18, 12 AM $0.000744
+0.00%
$744,161 $2,194
Feb 17, 11 PM $0.000744
-0.27%
$744,157 $2,221
Feb 17, 10 PM $0.000746
+0.00%
$745,962 $2,263
Feb 17, 9 PM $0.000746
+0.21%
$746,037 $2,265
Feb 17, 8 PM $0.000744
-0.44%
$744,419 $2,257
Feb 17, 7 PM $0.000747
-0.01%
$747,444 $2,276
Feb 17, 6 PM $0.000747
+1.41%
$747,283 $2,355
Feb 17, 5 PM $0.000738
-0.79%
$737,555 $2,349
Feb 17, 4 PM $0.000743
+1.67%
$742,901 $2,149
Feb 17, 3 PM $0.00073
+0.22%
$729,669 $1,923
Feb 17, 2 PM $0.000729
-0.60%
$728,505 $1,993
Feb 17, 1 PM $0.000733
-0.26%
$733,256 $1,932
Feb 17, 12 PM $0.000735
+0.27%
$734,813 $2,057
Feb 17, 11 AM $0.000732
+0.43%
$731,784 $2,039
Feb 17, 10 AM $0.000731
-0.89%
$731,053 $2,007
Feb 17, 9 AM $0.000738
-0.25%
$737,798 $2,111
Feb 17, 8 AM $0.000739
-0.14%
$739,130 $2,132
Feb 17, 7 AM $0.00074
-0.56%
$739,945 $2,383