rust Historical Data

RUST Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.00074
-0.56%
$739,945 $2,383
Feb 17, 6 AM $0.000744
+0.01%
$743,935 $2,451
Feb 17, 5 AM $0.000744
-0.42%
$744,021 $2,755
Feb 17, 4 AM $0.000747
+0.05%
$747,148 $2,816
Feb 17, 3 AM $0.000747
-0.06%
$746,925 $2,815
Feb 17, 2 AM $0.000747
+0.18%
$747,047 $2,857
Feb 17, 1 AM $0.000746
+0.08%
$745,749 $2,873
Feb 17, 12 AM $0.000745
-0.40%
$744,557 $2,870
Feb 16, 11 PM $0.000747
-0.10%
$747,447 $2,847
Feb 16, 10 PM $0.000748
+0.41%
$748,256 $2,830
Feb 16, 9 PM $0.000745
+0.57%
$745,171 $2,908
Feb 16, 8 PM $0.00074
+0.12%
$740,334 $3,026
Feb 16, 7 PM $0.000739
+0.19%
$739,325 $3,229
Feb 16, 6 PM $0.000738
+0.07%
$738,365 $3,396
Feb 16, 5 PM $0.000738
+0.53%
$737,842 $3,401
Feb 16, 4 PM $0.000734
+0.67%
$733,928 $3,262
Feb 16, 3 PM $0.000729
-1.49%
$729,122 $3,219
Feb 16, 2 PM $0.00074
-0.21%
$740,139 $3,178
Feb 16, 1 PM $0.000742
-0.57%
$741,691 $3,455
Feb 16, 12 PM $0.000746
+1.22%
$745,923 $3,478
Feb 16, 11 AM $0.000737
-1.35%
$736,927 $3,457
Feb 16, 10 AM $0.000747
+0.09%
$747,040 $3,407
Feb 16, 9 AM $0.000746
+0.59%
$746,358 $3,550
Feb 16, 8 AM $0.000742
+0.57%
$741,981 $3,614
Feb 16, 7 AM $0.000738
-0.17%
$737,777 $3,597
Feb 16, 6 AM $0.000739
+0.39%
$739,049 $3,783
Feb 16, 5 AM $0.000736
-0.40%
$736,187 $3,777
Feb 16, 4 AM $0.000739
+0.39%
$739,125 $3,720
Feb 16, 3 AM $0.000736
-0.01%
$736,481 $3,871
Feb 16, 2 AM $0.000737
-0.01%
$736,709 $3,928
Feb 16, 1 AM $0.000737
-0.14%
$736,687 $3,940
Feb 16, 12 AM $0.000737
+0.14%
$736,927 $4,408
Feb 15, 11 PM $0.000736
+0.01%
$735,863 $4,789
Feb 15, 10 PM $0.000736
+0.78%
$735,808 $4,853
Feb 15, 9 PM $0.00073
-0.01%
$730,109 $4,866
Feb 15, 8 PM $0.00073
+0.41%
$730,215 $4,916
Feb 15, 7 PM $0.000727
-0.49%
$727,217 $5,163
Feb 15, 6 PM $0.000731
-0.60%
$730,845 $5,663
Feb 15, 5 PM $0.000735
-1.32%
$735,378 $5,884
Feb 15, 4 PM $0.000745
-0.17%
$745,218 $6,944
Feb 15, 3 PM $0.000747
-0.22%
$746,507 $6,953
Feb 15, 2 PM $0.000748
+0.27%
$748,125 $7,106
Feb 15, 1 PM $0.000746
-2.55%
$746,112 $6,864
Feb 15, 12 PM $0.000766
-0.22%
$765,646 $7,068
Feb 15, 11 AM $0.000767
-0.35%
$767,313 $7,971
Feb 15, 10 AM $0.00077
-0.28%
$770,017 $7,890
Feb 15, 9 AM $0.000772
+0.67%
$772,187 $8,052
Feb 15, 8 AM $0.000767
-1.56%
$767,011 $7,993
Feb 15, 7 AM $0.000779
+0.42%
$779,449 $8,045
Feb 15, 6 AM $0.000777
-0.01%
$776,519 $8,095