rust Historical Data

RUST Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.000777
-0.01%
$776,519 $8,095
Feb 15, 5 AM $0.000776
+0.02%
$775,554 $8,154
Feb 15, 4 AM $0.000775
+1.21%
$775,351 $8,125
Feb 15, 3 AM $0.000766
+0.04%
$766,006 $7,679
Feb 15, 2 AM $0.000766
-0.18%
$765,637 $7,475
Feb 15, 1 AM $0.000767
-0.61%
$767,084 $7,596
Feb 15, 12 AM $0.000772
-0.80%
$771,827 $7,486
Feb 14, 11 PM $0.000778
-1.11%
$778,075 $7,403
Feb 14, 10 PM $0.000787
+1.16%
$786,771 $7,552
Feb 14, 9 PM $0.000778
+0.17%
$777,759 $7,632
Feb 14, 8 PM $0.000777
-0.14%
$776,739 $7,512
Feb 14, 7 PM $0.000778
+0.19%
$777,630 $7,005
Feb 14, 6 PM $0.000776
+0.88%
$776,188 $6,720
Feb 14, 5 PM $0.000769
+0.82%
$769,360 $6,028
Feb 14, 4 PM $0.000764
-0.28%
$764,024 $5,397
Feb 14, 3 PM $0.000766
+0.88%
$765,967 $5,216
Feb 14, 2 PM $0.00076
+0.52%
$759,781 $4,695
Feb 14, 1 PM $0.000756
-0.41%
$755,691 $4,698
Feb 14, 12 PM $0.000759
-0.38%
$758,720 $4,644
Feb 14, 11 AM $0.000762
+0.85%
$761,920 $4,386
Feb 14, 10 AM $0.000755
+0.44%
$755,215 $5,287
Feb 14, 9 AM $0.000752
+0.43%
$751,716 $4,921
Feb 14, 8 AM $0.000748
+1.41%
$748,064 $4,890
Feb 14, 7 AM $0.000738
+0.37%
$737,560 $4,729
Feb 14, 6 AM $0.000735
+0.21%
$734,778 $4,380
Feb 14, 5 AM $0.000733
-0.17%
$733,128 $4,288
Feb 14, 4 AM $0.000734
-0.08%
$734,489 $4,587
Feb 14, 3 AM $0.000735
+0.12%
$735,325 $4,494
Feb 14, 2 AM $0.000735
-0.19%
$734,508 $4,461
Feb 14, 1 AM $0.000736
+0.27%
$735,900 $4,440
Feb 14, 12 AM $0.000733
+0.11%
$733,040 $4,230
Feb 13, 11 PM $0.000732
+0.22%
$731,956 $4,321
Feb 13, 10 PM $0.00073
-0.18%
$730,369 $4,312
Feb 13, 9 PM $0.000732
+0.43%
$731,604 $3,871
Feb 13, 8 PM $0.000728
-1.20%
$728,038 $3,663
Feb 13, 7 PM $0.000737
+0.49%
$736,701 $3,984
Feb 13, 6 PM $0.000735
-0.05%
$734,682 $4,481
Feb 13, 5 PM $0.000735
-0.10%
$734,660 $4,552
Feb 13, 4 PM $0.000734
+1.72%
$734,034 $4,717
Feb 13, 3 PM $0.000722
+1.96%
$722,125 $4,615
Feb 13, 2 PM $0.000707
+1.07%
$706,709 $4,391
Feb 13, 1 PM $0.000699
+0.94%
$699,038 $4,757
Feb 13, 12 PM $0.000692
-0.07%
$692,455 $4,605
Feb 13, 11 AM $0.000694
-0.75%
$693,525 $4,608
Feb 13, 10 AM $0.000699
-0.58%
$698,660 $4,717
Feb 13, 9 AM $0.000703
+0.46%
$702,585 $3,827
Feb 13, 8 AM $0.000698
+0.72%
$698,458 $3,882
Feb 13, 7 AM $0.000693
+0.57%
$693,103 $4,482
Feb 13, 6 AM $0.000689
-0.31%
$689,179 $4,744
Feb 13, 5 AM $0.000691
-0.04%
$691,221 $4,778