rust Historical Data

RUST Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.000691
-0.04%
$691,221 $4,778
Feb 13, 4 AM $0.00069
+0.12%
$690,386 $4,771
Feb 13, 3 AM $0.00069
-0.05%
$690,431 $4,541
Feb 13, 2 AM $0.000691
-0.02%
$691,289 $4,540
Feb 13, 1 AM $0.000692
+0.71%
$691,550 $4,568
Feb 13, 12 AM $0.000687
-0.99%
$687,231 $5,106
Feb 12, 11 PM $0.000693
+0.85%
$692,654 $5,296
Feb 12, 10 PM $0.000685
+1.19%
$684,870 $5,631
Feb 12, 9 PM $0.000675
+0.19%
$675,407 $6,160
Feb 12, 8 PM $0.000675
-1.09%
$674,876 $6,172
Feb 12, 7 PM $0.000681
-1.10%
$680,797 $6,436
Feb 12, 6 PM $0.000685
-0.33%
$684,984 $6,943
Feb 12, 5 PM $0.00069
+0.61%
$689,592 $7,107
Feb 12, 4 PM $0.000685
-1.74%
$685,437 $7,230
Feb 12, 3 PM $0.000698
-0.48%
$697,569 $7,380
Feb 12, 2 PM $0.000702
-0.65%
$702,355 $10,825
Feb 12, 1 PM $0.000707
+0.42%
$706,774 $10,546
Feb 12, 12 PM $0.000707
-0.21%
$706,532 $10,666
Feb 12, 11 AM $0.000708
+0.95%
$708,218 $10,785
Feb 12, 10 AM $0.000701
+0.44%
$701,329 $10,666
Feb 12, 9 AM $0.000697
+1.18%
$697,310 $10,439
Feb 12, 8 AM $0.000692
-0.15%
$692,096 $10,179
Feb 12, 7 AM $0.000696
-0.16%
$695,727 $10,207
Feb 12, 6 AM $0.000692
+0.89%
$692,318 $9,464
Feb 12, 5 AM $0.000687
-1.12%
$686,883 $9,617
Feb 12, 4 AM $0.000697
-0.67%
$696,609 $10,122
Feb 12, 3 AM $0.000698
+0.13%
$697,794 $10,128
Feb 12, 2 AM $0.000695
-0.23%
$694,799 $10,650
Feb 12, 1 AM $0.000698
+1.15%
$698,454 $10,550
Feb 12, 12 AM $0.000702
+2.29%
$702,322 $10,113
Feb 11, 11 PM $0.00068
-1.29%
$679,563 $9,525
Feb 11, 10 PM $0.000694
-0.71%
$694,059 $9,490
Feb 11, 9 PM $0.000698
+2.42%
$697,748 $9,143
Feb 11, 8 PM $0.000677
+0.27%
$676,983 $8,545
Feb 11, 7 PM $0.000681
+0.17%
$681,155 $8,942
Feb 11, 6 PM $0.00068
+1.45%
$680,046 $8,945
Feb 11, 5 PM $0.000669
-0.66%
$668,796 $8,429
Feb 11, 4 PM $0.000672
-0.34%
$672,403 $8,217
Feb 11, 3 PM $0.000675
-1.53%
$675,070 $8,182
Feb 11, 2 PM $0.000688
-2.35%
$687,845 $8,191
Feb 11, 1 PM $0.000703
+3.68%
$703,203 $4,942
Feb 11, 12 PM $0.000683
+0.46%
$683,344 $4,935
Feb 11, 11 AM $0.000678
+0.88%
$677,756 $4,746
Feb 11, 10 AM $0.000677
-0.28%
$676,710 $4,738
Feb 11, 9 AM $0.000687
+1.88%
$686,819 $4,700
Feb 11, 8 AM $0.000669
-0.44%
$668,938 $4,657
Feb 11, 7 AM $0.000675
+0.92%
$675,010 $4,792
Feb 11, 6 AM $0.000669
+1.00%
$669,223 $4,715
Feb 11, 5 AM $0.000663
-2.59%
$662,986 $4,626
Feb 11, 4 AM $0.00069
-1.13%
$689,551 $4,573