rust Historical Data

RUST Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.00069
-1.13%
$689,551 $4,573
Feb 11, 3 AM $0.000699
+2.44%
$699,437 $4,208
Feb 11, 2 AM $0.000684
-0.38%
$684,053 $4,151
Feb 11, 1 AM $0.000685
+0.35%
$685,159 $4,175
Feb 11, 12 AM $0.000682
+1.62%
$682,067 $4,133
Feb 10, 11 PM $0.000671
-1.45%
$670,678 $4,502
Feb 10, 10 PM $0.000681
+0.04%
$680,808 $4,559
Feb 10, 9 PM $0.000676
+0.31%
$675,900 $4,599
Feb 10, 8 PM $0.000674
-1.47%
$673,817 $4,960
Feb 10, 7 PM $0.000684
+0.35%
$683,832 $4,707
Feb 10, 6 PM $0.000681
-1.86%
$681,483 $4,625
Feb 10, 5 PM $0.000694
-1.65%
$694,395 $4,661
Feb 10, 4 PM $0.000706
-0.32%
$706,023 $4,603
Feb 10, 3 PM $0.000708
+0.77%
$708,278 $5,103
Feb 10, 2 PM $0.000703
+0.65%
$702,813 $5,079
Feb 10, 1 PM $0.000698
+0.56%
$698,282 $5,548
Feb 10, 12 PM $0.000694
+0.93%
$694,374 $5,523
Feb 10, 11 AM $0.000688
+0.68%
$687,993 $5,276
Feb 10, 10 AM $0.000683
-0.26%
$683,350 $5,997
Feb 10, 9 AM $0.000685
-0.02%
$685,125 $6,155
Feb 10, 8 AM $0.000685
+0.72%
$685,274 $6,106
Feb 10, 7 AM $0.00068
-0.53%
$680,342 $6,038
Feb 10, 6 AM $0.000684
-1.58%
$684,001 $6,014
Feb 10, 5 AM $0.000695
-1.23%
$694,984 $6,050
Feb 10, 4 AM $0.000704
+0.37%
$703,516 $6,148
Feb 10, 3 AM $0.000701
-1.65%
$700,970 $6,202
Feb 10, 2 AM $0.000713
-0.66%
$712,750 $6,217
Feb 10, 1 AM $0.000718
+0.11%
$717,522 $6,118
Feb 10, 12 AM $0.000717
-0.06%
$716,720 $6,218
Feb 9, 11 PM $0.000717
-0.27%
$717,166 $6,103
Feb 9, 10 PM $0.000719
+0.77%
$719,045 $5,725
Feb 9, 9 PM $0.000714
-0.86%
$713,501 $5,304
Feb 9, 8 PM $0.00072
-0.89%
$719,777 $4,891
Feb 9, 7 PM $0.000726
-0.44%
$726,254 $4,553
Feb 9, 6 PM $0.000729
+2.14%
$729,448 $4,784
Feb 9, 5 PM $0.000714
+1.50%
$714,198 $5,113
Feb 9, 4 PM $0.000704
+1.52%
$703,464 $5,014
Feb 9, 3 PM $0.000693
-0.20%
$693,123 $4,873
Feb 9, 2 PM $0.000695
-0.33%
$683,106 $4,823
Feb 9, 1 PM $0.000697
-0.15%
$696,757 $4,581
Feb 9, 12 PM $0.000698
+0.63%
$697,793 $4,101
Feb 9, 11 AM $0.000693
+0.97%
$693,475 $4,069
Feb 9, 10 AM $0.000687
-2.74%
$686,809 $3,380
Feb 9, 9 AM $0.000706
-0.68%
$706,165 $3,559
Feb 9, 8 AM $0.000711
-1.34%
$711,011 $3,565
Feb 9, 7 AM $0.000721
-0.76%
$720,670 $3,544
Feb 9, 6 AM $0.000726
-0.90%
$726,200 $3,419
Feb 9, 5 AM $0.000733
+0.44%
$732,818 $3,708
Feb 9, 4 AM $0.00073
-0.19%
$729,637 $3,731
Feb 9, 3 AM $0.000731
+0.45%
$731,073 $4,378