Coinranking
rust Historical Data
RUST
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 3 AM | $0.000731 | +0.45% | ||
| Feb 9, 2 AM | $0.000728 | +0.13% | ||
| Feb 9, 1 AM | $0.000727 | +0.11% | ||
| Feb 9, 12 AM | $0.000726 | -0.79% | ||
| Feb 8, 11 PM | $0.000732 | +0.38% | ||
| Feb 8, 10 PM | $0.000729 | +0.52% | ||
| Feb 8, 9 PM | $0.000725 | -0.84% | ||
| Feb 8, 8 PM | $0.000731 | -1.13% | ||
| Feb 8, 7 PM | $0.00074 | +0.69% | ||
| Feb 8, 6 PM | $0.000735 | +0.49% | ||
| Feb 8, 5 PM | $0.000731 | +0.66% | ||
| Feb 8, 4 PM | $0.000726 | -1.34% | ||
| Feb 8, 3 PM | $0.000736 | -1.14% | ||
| Feb 8, 2 PM | $0.000745 | -0.32% | ||
| Feb 8, 1 PM | $0.000747 | +0.68% | ||
| Feb 8, 12 PM | $0.000742 | -0.04% | ||
| Feb 8, 11 AM | $0.000742 | +1.18% | ||
| Feb 8, 10 AM | $0.000734 | +0.13% | ||
| Feb 8, 9 AM | $0.000733 | -0.31% | ||
| Feb 8, 8 AM | $0.000735 | +1.50% | ||
| Feb 8, 7 AM | $0.000724 | -0.11% | ||
| Feb 8, 6 AM | $0.000725 | +0.27% | ||
| Feb 8, 5 AM | $0.000723 | +0.34% | ||
| Feb 8, 4 AM | $0.00072 | -0.49% | ||
| Feb 8, 3 AM | $0.000724 | -0.26% | ||
| Feb 8, 2 AM | $0.000726 | -0.23% | ||
| Feb 8, 1 AM | $0.000728 | +0.89% | ||
| Feb 8, 12 AM | $0.000721 | -1.07% | ||
| Feb 7, 11 PM | $0.000729 | -0.32% | ||
| Feb 7, 10 PM | $0.000731 | -0.33% | ||
| Feb 7, 9 PM | $0.000734 | -0.21% | ||
| Feb 7, 8 PM | $0.000735 | +0.25% | ||
| Feb 7, 7 PM | $0.000733 | -1.40% | ||
| Feb 7, 6 PM | $0.000744 | +1.68% | ||
| Feb 7, 5 PM | $0.000732 | +0.25% | ||
| Feb 7, 4 PM | $0.00073 | +0.16% | ||
| Feb 7, 3 PM | $0.000729 | +0.73% | ||
| Feb 7, 2 PM | $0.000723 | +0.17% | ||
| Feb 7, 1 PM | $0.000722 | -0.67% | ||
| Feb 7, 12 PM | $0.000727 | +2.66% | ||
| Feb 7, 11 AM | $0.000708 | +0.04% | ||
| Feb 7, 10 AM | $0.000708 | -0.12% | ||
| Feb 7, 9 AM | $0.000709 | -0.80% | ||
| Feb 7, 8 AM | $0.000714 | +0.06% | ||
| Feb 7, 7 AM | $0.000714 | -2.24% | ||
| Feb 7, 6 AM | $0.00073 | -0.71% | ||
| Feb 7, 5 AM | $0.000735 | +0.08% | ||
| Feb 7, 4 AM | $0.000735 | +0.13% | ||
| Feb 7, 3 AM | $0.000734 | +0.70% | ||
| Feb 7, 2 AM | $0.000729 | -0.48% | ||