rust Historical Data

RUST Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.000729
-0.48%
$728,904 $8,798
Feb 7, 1 AM $0.000732
+0.60%
$732,389 $9,519
Feb 7, 12 AM $0.000728
-1.31%
$727,979 $9,906
Feb 6, 11 PM $0.000738
-0.52%
$737,657 $10,373
Feb 6, 10 PM $0.000741
+1.34%
$741,478 $10,496
Feb 6, 9 PM $0.000732
-1.29%
$731,644 $10,757
Feb 6, 8 PM $0.000741
+0.75%
$741,227 $10,960
Feb 6, 7 PM $0.000736
+0.59%
$735,669 $10,508
Feb 6, 6 PM $0.000731
-1.55%
$731,480 $11,162
Feb 6, 5 PM $0.000743
+1.04%
$743,131 $11,952
Feb 6, 4 PM $0.000735
+2.57%
$735,422 $11,228
Feb 6, 3 PM $0.000717
+1.49%
$717,023 $10,516
Feb 6, 2 PM $0.000705
+1.07%
$704,832 $10,376
Feb 6, 1 PM $0.000695
+1.09%
$694,887 $9,945
Feb 6, 12 PM $0.000688
-0.63%
$687,826 $9,928
Feb 6, 11 AM $0.000692
+0.78%
$692,394 $9,777
Feb 6, 10 AM $0.000687
+1.46%
$687,441 $9,542
Feb 6, 9 AM $0.000676
+2.12%
$675,854 $9,163
Feb 6, 8 AM $0.000662
-0.67%
$661,975 $8,464
Feb 6, 7 AM $0.000665
-1.07%
$664,650 $8,429
Feb 6, 6 AM $0.000673
-0.88%
$672,626 $8,853
Feb 6, 5 AM $0.000677
+0.93%
$677,466 $8,856
Feb 6, 4 AM $0.000671
+1.38%
$670,577 $8,173
Feb 6, 3 AM $0.000662
+0.42%
$661,611 $8,259
Feb 6, 2 AM $0.000658
-3.07%
$658,472 $7,977
Feb 6, 1 AM $0.000681
-14.31%
$680,777 $7,472
Feb 6, 12 AM $0.000794
+20.54%
$794,140 $7,945
Feb 5, 11 PM $0.00066
+0.31%
$659,798 $6,793
Feb 5, 10 PM $0.000658
+0.00%
$658,204 $7,732
Feb 5, 9 PM $0.000643
+1.59%
$643,404 $7,147
Feb 5, 8 PM $0.000636
-6.10%
$636,431 $7,191
Feb 5, 7 PM $0.000678
-0.50%
$677,899 $7,353
Feb 5, 6 PM $0.00068
-1.15%
$680,149 $7,536
Feb 5, 5 PM $0.000689
-2.35%
$689,380 $7,462
Feb 5, 4 PM $0.000707
+1.43%
$706,695 $6,508
Feb 5, 3 PM $0.000693
-5.00%
$693,079 $6,410
Feb 5, 2 PM $0.000731
+1.83%
$730,846 $6,665
Feb 5, 1 PM $0.000718
-0.05%
$717,613 $6,430
Feb 5, 12 PM $0.000722
+0.25%
$722,183 $6,307
Feb 5, 11 AM $0.000724
-0.84%
$724,027 $6,377
Feb 5, 10 AM $0.000736
-1.17%
$736,222 $6,374
Feb 5, 9 AM $0.000743
-0.91%
$742,897 $6,181
Feb 5, 8 AM $0.000751
+2.99%
$750,979 $6,449
Feb 5, 7 AM $0.000729
+1.40%
$728,783 $6,091
Feb 5, 6 AM $0.000735
-0.04%
$735,339 $6,474
Feb 5, 5 AM $0.00074
+0.67%
$740,134 $6,910
Feb 5, 4 AM $0.000736
-0.56%
$735,992 $6,789
Feb 5, 3 AM $0.000741
-2.22%
$740,580 $6,871
Feb 5, 2 AM $0.000746
-0.05%
$745,854 $6,810
Feb 5, 1 AM $0.000749
-0.29%
$748,734 $6,624