rust Historical Data

RUST Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.000751
-0.57%
$751,392 $6,242
Feb 4, 11 PM $0.000751
+0.45%
$751,117 $6,047
Feb 4, 10 PM $0.000746
-4.95%
$746,439 $5,792
Feb 4, 9 PM $0.000764
-0.46%
$764,002 $5,952
Feb 4, 8 PM $0.000768
-3.99%
$767,510 $6,793
Feb 4, 7 PM $0.000799
+0.02%
$799,230 $7,883
Feb 4, 6 PM $0.00078
+1.55%
$780,286 $7,407
Feb 4, 5 PM $0.000767
+2.44%
$766,939 $8,255
Feb 4, 4 PM $0.000749
-1.21%
$748,566 $8,083
Feb 4, 3 PM $0.000758
-1.69%
$757,743 $8,414
Feb 4, 2 PM $0.000772
-1.04%
$771,597 $8,689
Feb 4, 1 PM $0.000782
-0.34%
$781,741 $9,015
Feb 4, 12 PM $0.000783
-0.28%
$783,280 $8,896
Feb 4, 11 AM $0.000786
-0.42%
$785,531 $9,492
Feb 4, 10 AM $0.000789
-0.14%
$788,835 $9,601
Feb 4, 9 AM $0.000789
-4.22%
$789,113 $9,557
Feb 4, 8 AM $0.000824
-15.01%
$824,375 $10,197
Feb 4, 7 AM $0.00097
+9.75%
$969,962 $5,049
Feb 4, 6 AM $0.000929
-4.24%
$929,367 $5,393
Feb 4, 5 AM $0.000971
+21.99%
$970,513 $4,795
Feb 4, 4 AM $0.000796
-0.58%
$795,602 $6,750
Feb 4, 3 AM $0.0008
+1.07%
$800,220 $6,698
Feb 4, 2 AM $0.000792
-0.13%
$791,728 $6,761
Feb 4, 1 AM $0.000793
+1.14%
$792,763 $6,669
Feb 4, 12 AM $0.000784
+0.67%
$783,841 $7,085
Feb 3, 11 PM $0.000779
-1.28%
$778,654 $7,053
Feb 3, 10 PM $0.00079
-0.76%
$790,378 $6,968
Feb 3, 9 PM $0.000796
-0.17%
$796,458 $6,830
Feb 3, 8 PM $0.000796
+1.01%
$796,305 $7,091
Feb 3, 7 PM $0.000786
+3.88%
$786,431 $5,976
Feb 3, 6 PM $0.000766
-1.39%
$765,940 $5,082
Feb 3, 5 PM $0.000778
-2.00%
$777,814 $5,180
Feb 3, 4 PM $0.000791
-1.20%
$791,423 $5,280
Feb 3, 3 PM $0.000801
-1.46%
$801,340 $5,527
Feb 3, 2 PM $0.000812
+0.53%
$812,347 $5,500
Feb 3, 1 PM $0.000807
-0.46%
$806,993 $5,375
Feb 3, 12 PM $0.000825
+1.64%
$824,981 $5,469
Feb 3, 11 AM $0.000812
+0.63%
$811,805 $5,430
Feb 3, 10 AM $0.000812
+0.38%
$811,812 $4,961
Feb 3, 9 AM $0.000807
-1.17%
$806,823 $5,444
Feb 3, 8 AM $0.000819
+0.52%
$819,435 $5,414
Feb 3, 7 AM $0.000815
+0.59%
$815,312 $5,686
Feb 3, 6 AM $0.00081
-1.14%
$809,860 $5,586
Feb 3, 5 AM $0.000819
-0.25%
$818,996 $5,939
Feb 3, 4 AM $0.000821
+0.83%
$821,083 $6,518
Feb 3, 3 AM $0.000814
+0.62%
$814,049 $6,664
Feb 3, 2 AM $0.00081
-1.28%
$810,239 $7,078
Feb 3, 1 AM $0.000821
-2.53%
$820,761 $7,351
Feb 3, 12 AM $0.000818
-0.30%
$818,043 $7,482
Feb 2, 11 PM $0.00082
-0.50%
$820,485 $7,484