Coinranking
rust Historical Data
RUST
Page 98
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 11 PM | $0.00082 | -0.50% | ||
| Feb 2, 10 PM | $0.000827 | +0.42% | ||
| Feb 2, 9 PM | $0.000823 | +1.15% | ||
| Feb 2, 8 PM | $0.000814 | -0.85% | ||
| Feb 2, 7 PM | $0.000818 | -0.86% | ||
| Feb 2, 6 PM | $0.000824 | +0.22% | ||
| Feb 2, 5 PM | $0.000823 | -1.17% | ||
| Feb 2, 4 PM | $0.000838 | +0.22% | ||
| Feb 2, 3 PM | $0.000835 | +2.44% | ||
| Feb 2, 2 PM | $0.000815 | +0.32% | ||
| Feb 2, 1 PM | $0.000812 | +0.88% | ||
| Feb 2, 12 PM | $0.000804 | +0.00% | ||
| Feb 2, 11 AM | $0.000804 | +1.14% | ||
| Feb 2, 10 AM | $0.000795 | -0.51% | ||
| Feb 2, 9 AM | $0.000796 | +0.15% | ||
| Feb 2, 8 AM | $0.000796 | +0.59% | ||
| Feb 2, 7 AM | $0.000791 | +1.37% | ||
| Feb 2, 6 AM | $0.000777 | +0.14% | ||
| Feb 2, 5 AM | $0.000777 | -2.84% | ||
| Feb 2, 4 AM | $0.0008 | +2.42% | ||
| Feb 2, 3 AM | $0.000773 | -2.86% | ||
| Feb 2, 2 AM | $0.000797 | -0.62% | ||
| Feb 2, 1 AM | $0.000802 | -0.15% | ||
| Feb 2, 12 AM | $0.000803 | +1.49% | ||
| Feb 1, 11 PM | $0.000792 | -0.93% | ||
| Feb 1, 10 PM | $0.0008 | -0.04% | ||
| Feb 1, 9 PM | $0.000803 | -0.87% | ||
| Feb 1, 8 PM | $0.000811 | +1.14% | ||
| Feb 1, 7 PM | $0.000805 | -1.98% | ||
| Feb 1, 6 PM | $0.000822 | +1.93% | ||
| Feb 1, 5 PM | $0.000805 | +0.75% | ||
| Feb 1, 4 PM | $0.000799 | +0.82% | ||
| Feb 1, 3 PM | $0.00079 | -2.71% | ||
| Feb 1, 2 PM | $0.000809 | -1.81% | ||
| Feb 1, 1 PM | $0.000826 | -0.09% | ||
| Feb 1, 12 PM | $0.000827 | -0.28% | ||
| Feb 1, 11 AM | $0.000829 | +1.09% | ||
| Feb 1, 10 AM | $0.000822 | -1.08% | ||
| Feb 1, 9 AM | $0.00083 | +0.04% | ||
| Feb 1, 8 AM | $0.00083 | +0.25% | ||
| Feb 1, 7 AM | $0.000829 | -0.73% | ||
| Feb 1, 6 AM | $0.000834 | -0.91% | ||
| Feb 1, 5 AM | $0.000842 | -0.07% | ||
| Feb 1, 4 AM | $0.000842 | -0.27% | ||
| Feb 1, 3 AM | $0.000845 | +0.66% | ||
| Feb 1, 2 AM | $0.000838 | +0.78% | ||
| Feb 1, 1 AM | $0.000831 | +0.30% | ||
| Feb 1, 12 AM | $0.000828 | +0.18% | ||