Colu Local Network Historical Data

CLN
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.00659
+3.32%
$656,500 $0
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00403
+2.48%
$401,795 $1
Sep 2020 $0.0447
-17.77%
$4.45 million $828
Aug 2020 $0.0543
+25.48%
$5.42 million $1,148
Jul 2020 $0.0433
+52.19%
$4.32 million $605
Jun 2020 $0.0285
-2.04%
$2.84 million $535
May 2020 $0.0291
+12.76%
$2.9 million $641
Apr 2020 $0.0258
+53.69%
$39.69 million $445
Mar 2020 $0.0168
-38.72%
$25.85 million $625
Feb 2020 $0.0274
+23.05%
$42.28 million $520
Jan 2020 $0.0223
+37.90%
$34.34 million $369
Dec 2019 $0.0162
-15.14%
$24.91 million $12,680
Nov 2019 $0.019
-16.52%
$29.35 million $55,142
Oct 2019 $0.0228
+60.90%
$35.16 million $54,682
Sep 2019 $0.0142
+57.26%
$21.85 million $138,176
Aug 2019 $0.00902
-35.66%
$13.89 million $61,419
Jul 2019 $0.014
+72.53%
$21.6 million $132,940
Jun 2019 $0.00813
+35.82%
$12.52 million $55,444
May 2019 $0.00598
+5.49%
$9.22 million $16,447
Apr 2019 $0.00567
-1.65%
$8.74 million $18,583
Mar 2019 $0.00577
+0.38%
$8.88 million $179,373
Feb 2019 $0.00634
+23.05%
$9.76 million $22,700
Jan 2019 $0.00515
-13.23%
$7.94 million $177,336
Dec 2018 $0.00594
-31.91%
$9.15 million $623,123
Nov 2018 $0.00872
-42.36%
$869,223 $192,563
Oct 2018 $0.0152
-7.51%
$-- $201,314
Sep 2018 $0.0164
-27.36%
$-- $198,709
Aug 2018 $0.0218
-33.33%
$-- $209,138
Jul 2018 $0.0334
-5.62%
$-- $219,090
Jun 2018 $0.0317
-37.24%
$-- $197,715
May 2018 $0.0481
-24.52%
$-- $76,520
Download