Colu Local Network Historical Data

CLN
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00659
+3.32%
$ 656,500 $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00403
+2.48%
$ 401,795 $ 1
Sep 2020 $ 0.0447
-17.77%
$ 4.45 million $ 828
Aug 2020 $ 0.0543
+25.48%
$ 5.42 million $ 1,148
Jul 2020 $ 0.0433
+52.19%
$ 4.32 million $ 605
Jun 2020 $ 0.0285
-2.04%
$ 2.84 million $ 535
May 2020 $ 0.0291
+12.76%
$ 2.9 million $ 641
Apr 2020 $ 0.0258
+53.69%
$ 39.69 million $ 445
Mar 2020 $ 0.0168
-38.72%
$ 25.85 million $ 625
Feb 2020 $ 0.0274
+23.05%
$ 42.28 million $ 520
Jan 2020 $ 0.0223
+37.90%
$ 34.34 million $ 369
Dec 2019 $ 0.0162
-15.14%
$ 24.91 million $ 12,680
Nov 2019 $ 0.019
-16.52%
$ 29.35 million $ 55,142
Oct 2019 $ 0.0228
+60.90%
$ 35.16 million $ 54,682
Sep 2019 $ 0.0142
+57.26%
$ 21.85 million $ 138,176
Aug 2019 $ 0.00902
-35.66%
$ 13.89 million $ 61,419
Jul 2019 $ 0.014
+72.53%
$ 21.6 million $ 132,940
Jun 2019 $ 0.00813
+35.82%
$ 12.52 million $ 55,444
May 2019 $ 0.00598
+5.49%
$ 9.22 million $ 16,447
Apr 2019 $ 0.00567
-1.65%
$ 8.74 million $ 18,583
Mar 2019 $ 0.00577
+0.38%
$ 8.88 million $ 179,373
Feb 2019 $ 0.00634
+23.05%
$ 9.76 million $ 22,700
Jan 2019 $ 0.00515
-13.23%
$ 7.94 million $ 177,336
Dec 2018 $ 0.00594
-31.91%
$ 9.15 million $ 623,123
Nov 2018 $ 0.00872
-42.36%
$ 869,223 $ 192,563
Oct 2018 $ 0.0152
-7.51%
$ -- $ 201,314
Sep 2018 $ 0.0164
-27.36%
$ -- $ 198,709
Aug 2018 $ 0.0218
-33.33%
$ -- $ 209,138
Jul 2018 $ 0.0334
-5.62%
$ -- $ 219,090
Jun 2018 $ 0.0317
-37.24%
$ -- $ 197,715
May 2018 $ 0.0481
-24.52%
$ -- $ 76,520
Download