Colu Local Network Historical Data

CLN
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00659
+0.54%
$ 656,500 $ 0.1
Apr 19, 2021 $ 0.00655
+2.76%
$ 652,930 $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 27, 2020 $ 0.00403
+2.52%
$ 401,795 $ 0
Oct 26, 2020 $ 0.00394
+0.00%
$ 392,093 $ 0
Sep 30, 2020 $ 0.0447
-0.66%
$ 4.45 million $ 27
Sep 29, 2020 $ 0.045
+1.43%
$ 4.48 million $ 27
Sep 28, 2020 $ 0.0443
-0.74%
$ 4.42 million $ 27
Sep 27, 2020 $ 0.0447
+0.82%
$ 4.45 million $ 27
Sep 26, 2020 $ 0.0443
+0.83%
$ 4.42 million $ 27
Sep 25, 2020 $ 0.044
+0.78%
$ 4.38 million $ 26
Sep 24, 2020 $ 0.0436
+8.73%
$ 4.35 million $ 26
Sep 23, 2020 $ 0.0401
-6.76%
$ 4 million $ 24
Sep 22, 2020 $ 0.043
+0.80%
$ 4.29 million $ 26
Sep 21, 2020 $ 0.0427
-7.92%
$ 4.26 million $ 26
Sep 20, 2020 $ 0.0464
-3.76%
$ 4.62 million $ 28
Sep 19, 2020 $ 0.0482
+0.39%
$ 4.8 million $ 29
Sep 18, 2020 $ 0.0479
-1.58%
$ 4.78 million $ 29
Sep 17, 2020 $ 0.0487
+6.75%
$ 4.85 million $ 29
Sep 16, 2020 $ 0.0456
+0.14%
$ 4.55 million $ 27
Sep 15, 2020 $ 0.0456
-3.33%
$ 4.54 million $ 27
Sep 14, 2020 $ 0.0471
+3.02%
$ 4.7 million $ 28
Sep 13, 2020 $ 0.0457
-5.76%
$ 4.56 million $ 27
Sep 12, 2020 $ 0.0485
+3.60%
$ 4.83 million $ 29
Sep 11, 2020 $ 0.0468
+1.76%
$ 4.66 million $ 28
Sep 10, 2020 $ 0.046
+4.74%
$ 4.58 million $ 28
Sep 9, 2020 $ 0.0439
+3.95%
$ 4.37 million $ 26
Sep 8, 2020 $ 0.0422
-4.23%
$ 4.21 million $ 25
Sep 7, 2020 $ 0.044
-0.15%
$ 4.39 million $ 26
Sep 6, 2020 $ 0.0441
+5.48%
$ 4.4 million $ 26
Sep 5, 2020 $ 0.0417
-13.88%
$ 4.15 million $ 25
Sep 4, 2020 $ 0.0485
+1.03%
$ 4.83 million $ 29
Sep 3, 2020 $ 0.048
-12.65%
$ 4.79 million $ 29
Sep 2, 2020 $ 0.055
-7.56%
$ 5.48 million $ 33
Sep 1, 2020 $ 0.0595
+9.58%
$ 5.93 million $ 36
Aug 31, 2020 $ 0.0543
+122.50%
$ 5.42 million $ 33
Aug 30, 2020 $ 0.0244
-51.10%
$ 2.43 million $ 246
Aug 29, 2020 $ 0.0499
+1.11%
$ 4.98 million $ 30
Aug 28, 2020 $ 0.0494
+3.35%
$ 4.92 million $ 30
Aug 27, 2020 $ 0.0478
-0.99%
$ 4.76 million $ 29
Aug 26, 2020 $ 0.0483
+0.58%
$ 4.81 million $ 29
Aug 25, 2020 $ 0.048
-5.94%
$ 4.79 million $ 29
Aug 24, 2020 $ 0.0511
+4.39%
$ 5.09 million $ 31
Aug 23, 2020 $ 0.0489
-1.22%
$ 4.88 million $ 29
Aug 22, 2020 $ 0.0495
+2.42%
$ 4.94 million $ 30
Aug 21, 2020 $ 0.0484
-7.07%
$ 4.82 million $ 29
Aug 20, 2020 $ 0.0521
+2.58%
$ 5.19 million $ 31
Aug 19, 2020 $ 0.0508
-4.03%
$ 5.06 million $ 30
Aug 18, 2020 $ 0.0529
-1.73%
$ 5.27 million $ 32
Aug 17, 2020 $ 0.0539
-0.68%
$ 5.37 million $ 32
Download