Colu Local Network Historical Data

CLN
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.00659
+3.32%
$ 656,500 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Oct 26 $ 0.00403
+2.48%
$ 401,795 $ 1
Sep 28 $ 0.0447
-0.03%
$ 4.45 million $ 80
Sep 21 $ 0.0447
-3.73%
$ 4.45 million $ 181
Sep 14 $ 0.0464
+1.40%
$ 4.62 million $ 198
Sep 7 $ 0.0457
+3.71%
$ 4.56 million $ 190
Aug 31 $ 0.0441
+80.58%
$ 4.4 million $ 211
Aug 24 $ 0.0244
-50.11%
$ 2.43 million $ 422
Aug 17 $ 0.0489
-9.75%
$ 4.88 million $ 214
Aug 10 $ 0.0542
+11.11%
$ 5.4 million $ 217
Aug 3 $ 0.0488
+5.03%
$ 4.86 million $ 205
Jul 27 $ 0.0464
+19.42%
$ 4.62 million $ 180
Jul 20 $ 0.0388
+29.78%
$ 3.87 million $ 144
Jul 13 $ 0.0299
-1.51%
$ 2.98 million $ 125
Jul 6 $ 0.0304
+6.20%
$ 3.03 million $ 127
Jun 29 $ 0.0286
+1.30%
$ 2.85 million $ 120
Jun 22 $ 0.0282
-1.24%
$ 2.81 million $ 123
Jun 15 $ 0.0285
-1.76%
$ 2.84 million $ 121
Jun 8 $ 0.0291
-6.90%
$ 2.9 million $ 127
Jun 1 $ 0.0312
+7.45%
$ 3.11 million $ 129
May 25 $ 0.0291
+15.31%
$ 2.9 million $ 149
May 18 $ 0.0253
-2.29%
$ 2.52 million $ 109
May 11 $ 0.0259
+115.14%
$ 2.58 million $ 165
May 4 $ 0.012
-54.32%
$ 1.2 million $ 170
Apr 27 $ 0.0263
+6.94%
$ 40.59 million $ 109
Apr 20 $ 0.0246
+9.38%
$ 37.93 million $ 156
Apr 13 $ 0.0225
+12.56%
$ 34.68 million $ 88
Apr 6 $ 0.02
+11.84%
$ 30.82 million $ 87
Mar 30 $ 0.0179
+14.07%
$ 27.56 million $ 73
Mar 23 $ 0.0157
+422.03%
$ 24.19 million $ 206
Mar 16 $ 0.00301
-80.59%
$ 4.63 million $ 182
Mar 9 $ 0.0155
-37.96%
$ 23.88 million $ 81
Mar 2 $ 0.025
-8.62%
$ 38.49 million $ 119
Feb 24 $ 0.0274
-20.33%
$ 42.14 million $ 123
Feb 17 $ 0.0343
+4.95%
$ 52.86 million $ 140
Feb 10 $ 0.0327
+15.19%
$ 50.43 million $ 135
Feb 3 $ 0.0284
+21.50%
$ 43.78 million $ 110
Jan 27 $ 0.0234
+12.17%
$ 36.03 million $ 94
Jan 20 $ 0.0209
-0.17%
$ 32.13 million $ 87
Jan 13 $ 0.0209
+38.14%
$ 32.19 million $ 89
Jan 6 $ 0.0151
-11.02%
$ 23.27 million $ 77
Dec 30 $ 0.017
+1.00%
$ 26.14 million $ 69
Dec 23 $ 0.0168
+51.85%
$ 25.88 million $ 67
Dec 16 $ 0.0111
-29.70%
$ 17.04 million $ 77
Dec 9 $ 0.0157
+92.60%
$ 24.24 million $ 12,338
Dec 2 $ 0.00817
-56.81%
$ 12.58 million $ 167
Nov 25 $ 0.0189
+90.80%
$ 29.14 million $ 8,207
Nov 18 $ 0.00991
-50.53%
$ 15.27 million $ 6,971
Nov 11 $ 0.02
-15.52%
$ 30.87 million $ 7,834
Download