Colu Local Network Historical Data

CLN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.00563
-6.10%
$560,567 $140
Jul 11, 2019 $0.00599
+9.59%
$596,965 $1,236
Jul 10, 2019 $0.00547
-20.43%
$544,751 $876
Jul 9, 2019 $0.00687
+46.28%
$684,643 $3,879
Jul 8, 2019 $0.0047
-41.48%
$467,956 $896
Jul 7, 2019 $0.00803
-6.03%
$799,811 $656
Jul 6, 2019 $0.00855
+0.85%
$851,566 $2,171
Jul 5, 2019 $0.00848
-2.79%
$844,616 $3,482
Jul 4, 2019 $0.00872
+20.56%
$868,609 $4,770
Jul 3, 2019 $0.00723
-25.23%
$720,493 $3,969
Jul 2, 2019 $0.00967
+16.34%
$963,644 $3,693
Jul 1, 2019 $0.00831
+2.33%
$828,436 $4,146
Jun 30, 2019 $0.00813
-12.16%
$809,612 $5,444
Jun 29, 2019 $0.00925
+15.89%
$921,939 $3,493
Jun 28, 2019 $0.00799
-21.21%
$795,649 $3,234
Jun 27, 2019 $0.0101
+14.90%
$1.01 million $5,723
Jun 26, 2019 $0.00882
+124.92%
$879,219 $11,935
Jun 25, 2019 $0.00392
-40.39%
$390,873 $12,541
Jun 24, 2019 $0.00658
+20.13%
$655,734 $713
Jun 23, 2019 $0.00548
-18.59%
$545,847 $613
Jun 22, 2019 $0.00673
+2.39%
$670,508 $806
Jun 21, 2019 $0.00657
+67.69%
$654,790 $543
Jun 20, 2019 $0.00392
-36.55%
$390,479 $49
Jun 19, 2019 $0.00618
-23.15%
$615,480 $775
Jun 18, 2019 $0.00804
+34.08%
$800,841 $283
Jun 17, 2019 $0.00599
-9.65%
$597,298 $1,041
Jun 16, 2019 $0.00665
+0.59%
$662,661 $0
Jun 15, 2019 $0.00661
+4.76%
$658,817 $444
Jun 14, 2019 $0.00631
-4.95%
$628,899 $867
Jun 13, 2019 $0.00664
-0.93%
$661,658 $343
Jun 12, 2019 $0.00669
+6.18%
$667,054 $1,379
Jun 11, 2019 $0.0063
+0.38%
$627,320 $228
Jun 10, 2019 $0.00627
+9.27%
$624,932 $555
Jun 9, 2019 $0.00574
-5.04%
$571,905 $29
Jun 8, 2019 $0.00604
-1.97%
$602,218 $648
Jun 7, 2019 $0.00617
+0.24%
$614,323 $471
Jun 6, 2019 $0.00615
+3.73%
$612,889 $83
Jun 5, 2019 $0.00593
+2.83%
$591,091 $368
Jun 4, 2019 $0.00577
-2.51%
$574,821 $757
Jun 3, 2019 $0.00592
-5.87%
$589,662 $497
Jun 2, 2019 $0.00629
+3.67%
$626,464 $535
Jun 1, 2019 $0.00607
+1.39%
$604,355 $1,049
May 31, 2019 $0.00598
+4.39%
$595,997 $254
May 30, 2019 $0.00573
-2.96%
$570,897 $634
May 29, 2019 $0.0059
+1.38%
$587,918 $1,501
May 28, 2019 $0.00582
+7.15%
$579,931 $508
May 27, 2019 $0.00543
+7.51%
$541,186 $128
May 26, 2019 $0.00505
-9.13%
$503,392 $373
May 25, 2019 $0.00556
+24.72%
$554,118 $79
May 24, 2019 $0.00446
-17.94%
$444,323 $3