Colu Local Network Historical Data

CLN Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.00543
+33.76%
$541,464 $4
May 22, 2019 $0.00406
-10.84%
$404,803 $176
May 21, 2019 $0.00456
-14.22%
$454,015 $2
May 20, 2019 $0.00531
+7.05%
$529,305 $367
May 19, 2019 $0.00496
-14.74%
$494,469 $7,201
May 18, 2019 $0.00582
+2.92%
$579,994 $163
May 17, 2019 $0.00565
-1.72%
$563,080 $15
May 16, 2019 $0.00575
-7.26%
$572,977 $125
May 15, 2019 $0.0062
+13.57%
$617,815 $135
May 14, 2019 $0.00546
+9.68%
$544,068 $21
May 13, 2019 $0.00498
+3.21%
$495,870 $303
May 12, 2019 $0.00482
-4.07%
$480,460 $458
May 11, 2019 $0.00503
+9.77%
$501,210 $286
May 10, 2019 $0.00458
+2.97%
$456,578 $9
May 9, 2019 $0.00445
+0.53%
$443,410 $74
May 8, 2019 $0.00443
-3.28%
$441,060 $106
May 7, 2019 $0.00458
+3.09%
$456,033 $124
May 6, 2019 $0.00444
+0.72%
$442,408 $1,821
May 5, 2019 $0.00441
+1.50%
$439,225 $438
May 4, 2019 $0.00434
-11.54%
$432,702 $205
May 3, 2019 $0.00491
-8.42%
$489,448 $127
May 2, 2019 $0.00536
+7.30%
$534,482 $162
May 1, 2019 $0.005
-11.85%
$498,019 $646
Apr 30, 2019 $0.00567
+19.28%
$564,963 $95
Apr 29, 2019 $0.00475
-8.74%
$473,680 $1,250
Apr 28, 2019 $0.0052
+10.36%
$517,725 $381
Apr 27, 2019 $0.00471
-8.92%
$469,187 $277
Apr 26, 2019 $0.00517
-12.32%
$515,154 $263
Apr 25, 2019 $0.0059
+1.63%
$587,550 $240
Apr 24, 2019 $0.0058
+0.02%
$578,123 $458
Apr 23, 2019 $0.0058
+10.06%
$578,132 $196
Apr 22, 2019 $0.00527
-1.19%
$525,156 $92
Apr 21, 2019 $0.00533
+2.88%
$531,487 $174
Apr 20, 2019 $0.00518
-8.58%
$516,602 $0
Apr 19, 2019 $0.00567
+0.10%
$565,059 $97
Apr 18, 2019 $0.00567
+1.88%
$564,508 $3
Apr 17, 2019 $0.00556
+0.69%
$554,236 $990
Apr 16, 2019 $0.00553
+8.22%
$551,410 $1,644
Apr 15, 2019 $0.00511
-1.11%
$509,491 $214
Apr 14, 2019 $0.00517
+15.78%
$515,202 $392
Apr 13, 2019 $0.00447
-13.51%
$445,022 $140
Apr 12, 2019 $0.00516
-0.52%
$514,555 $79
Apr 11, 2019 $0.00519
+15.11%
$517,173 $10
Apr 10, 2019 $0.00451
-7.55%
$449,228 $56
Apr 9, 2019 $0.00488
-17.07%
$485,911 $653
Apr 8, 2019 $0.00588
+1.48%
$585,890 $311
Apr 7, 2019 $0.00579
-14.01%
$577,400 $2,539
Apr 6, 2019 $0.00674
+22.16%
$671,502 $376
Apr 5, 2019 $0.00552
+5.71%
$549,786 $17
Apr 4, 2019 $0.00522
-1.08%
$520,082 $1,207