Colu Local Network Historical Data

CLN Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00543
+33.76%
$ 541,464 $ 4
May 22, 2019 $ 0.00406
-10.84%
$ 404,803 $ 176
May 21, 2019 $ 0.00456
-14.22%
$ 454,015 $ 2
May 20, 2019 $ 0.00531
+7.05%
$ 529,305 $ 367
May 19, 2019 $ 0.00496
-14.74%
$ 494,469 $ 7,201
May 18, 2019 $ 0.00582
+2.92%
$ 579,994 $ 163
May 17, 2019 $ 0.00565
-1.72%
$ 563,080 $ 15
May 16, 2019 $ 0.00575
-7.26%
$ 572,977 $ 125
May 15, 2019 $ 0.0062
+13.57%
$ 617,815 $ 135
May 14, 2019 $ 0.00546
+9.68%
$ 544,068 $ 21
May 13, 2019 $ 0.00498
+3.21%
$ 495,870 $ 303
May 12, 2019 $ 0.00482
-4.07%
$ 480,460 $ 458
May 11, 2019 $ 0.00503
+9.77%
$ 501,210 $ 286
May 10, 2019 $ 0.00458
+2.97%
$ 456,578 $ 9
May 9, 2019 $ 0.00445
+0.53%
$ 443,410 $ 74
May 8, 2019 $ 0.00443
-3.28%
$ 441,060 $ 106
May 7, 2019 $ 0.00458
+3.09%
$ 456,033 $ 124
May 6, 2019 $ 0.00444
+0.72%
$ 442,408 $ 1,821
May 5, 2019 $ 0.00441
+1.50%
$ 439,225 $ 438
May 4, 2019 $ 0.00434
-11.54%
$ 432,702 $ 205
May 3, 2019 $ 0.00491
-8.42%
$ 489,448 $ 127
May 2, 2019 $ 0.00536
+7.30%
$ 534,482 $ 162
May 1, 2019 $ 0.005
-11.85%
$ 498,019 $ 646
Apr 30, 2019 $ 0.00567
+19.28%
$ 564,963 $ 95
Apr 29, 2019 $ 0.00475
-8.74%
$ 473,680 $ 1,250
Apr 28, 2019 $ 0.0052
+10.36%
$ 517,725 $ 381
Apr 27, 2019 $ 0.00471
-8.92%
$ 469,187 $ 277
Apr 26, 2019 $ 0.00517
-12.32%
$ 515,154 $ 263
Apr 25, 2019 $ 0.0059
+1.63%
$ 587,550 $ 240
Apr 24, 2019 $ 0.0058
+0.02%
$ 578,123 $ 458
Apr 23, 2019 $ 0.0058
+10.06%
$ 578,132 $ 196
Apr 22, 2019 $ 0.00527
-1.19%
$ 525,156 $ 92
Apr 21, 2019 $ 0.00533
+2.88%
$ 531,487 $ 174
Apr 20, 2019 $ 0.00518
-8.58%
$ 516,602 $ 0
Apr 19, 2019 $ 0.00567
+0.10%
$ 565,059 $ 97
Apr 18, 2019 $ 0.00567
+1.88%
$ 564,508 $ 3
Apr 17, 2019 $ 0.00556
+0.69%
$ 554,236 $ 990
Apr 16, 2019 $ 0.00553
+8.22%
$ 551,410 $ 1,644
Apr 15, 2019 $ 0.00511
-1.11%
$ 509,491 $ 214
Apr 14, 2019 $ 0.00517
+15.78%
$ 515,202 $ 392
Apr 13, 2019 $ 0.00447
-13.51%
$ 445,022 $ 140
Apr 12, 2019 $ 0.00516
-0.52%
$ 514,555 $ 79
Apr 11, 2019 $ 0.00519
+15.11%
$ 517,173 $ 10
Apr 10, 2019 $ 0.00451
-7.55%
$ 449,228 $ 56
Apr 9, 2019 $ 0.00488
-17.07%
$ 485,911 $ 653
Apr 8, 2019 $ 0.00588
+1.48%
$ 585,890 $ 311
Apr 7, 2019 $ 0.00579
-14.01%
$ 577,400 $ 2,539
Apr 6, 2019 $ 0.00674
+22.16%
$ 671,502 $ 376
Apr 5, 2019 $ 0.00552
+5.71%
$ 549,786 $ 17
Apr 4, 2019 $ 0.00522
-1.08%
$ 520,082 $ 1,207