Colu Local Network Historical Data

CLN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.00604
+4.15%
$601,599 $5,191
Feb 8, 2019 $0.0058
+6.29%
$578,131 $63
Feb 7, 2019 $0.00546
-1.60%
$543,921 $11
Feb 5, 2019 $0.00562
-0.04%
$559,911 $125
Feb 4, 2019 $0.00562
+0.15%
$560,160 $125
Feb 3, 2019 $0.00561
+3.14%
$559,327 $12,171
Feb 2, 2019 $0.00515
-0.02%
$512,966 $30
Feb 1, 2019 $0.00515
+0.00%
$513,211 $30
Jan 31, 2019 $0.00515
-3.92%
$513,309 $4
Jan 30, 2019 $0.00535
+13.02%
$532,877 $9,345
Jan 29, 2019 $0.00473
-3.13%
$471,600 $53
Jan 28, 2019 $0.00489
-4.70%
$486,828 $3,755
Jan 27, 2019 $0.00513
-5.92%
$510,818 $422
Jan 26, 2019 $0.00545
+3.55%
$542,969 $2,970
Jan 25, 2019 $0.00526
+0.20%
$524,362 $9
Jan 24, 2019 $0.00517
-1.27%
$515,142 $26
Jan 23, 2019 $0.00523
+0.71%
$521,593 $0
Jan 22, 2019 $0.0052
-2.13%
$517,964 $94
Jan 21, 2019 $0.00531
+3.40%
$529,253 $0.0₅1
Jan 20, 2019 $0.00515
-6.08%
$512,717 $146
Jan 19, 2019 $0.00548
+4.03%
$545,982 $13
Jan 18, 2019 $0.00527
-2.75%
$524,813 $50
Jan 17, 2019 $0.00541
+1.61%
$539,407 $104
Jan 16, 2019 $0.00533
+1.54%
$530,772 $816
Jan 15, 2019 $0.00525
-4.92%
$523,008 $1,086
Jan 14, 2019 $0.00552
+7.47%
$550,325 $706
Jan 13, 2019 $0.00514
-5.00%
$511,974 $653
Jan 12, 2019 $0.00553
+1.09%
$550,610 $284
Jan 11, 2019 $0.00547
-0.67%
$544,751 $12,422
Jan 10, 2019 $0.00551
-12.64%
$548,626 $15,185
Jan 9, 2019 $0.00628
-0.30%
$625,810 $6,390
Jan 8, 2019 $0.0063
-0.19%
$627,708 $10,389
Jan 7, 2019 $0.00631
-5.58%
$628,948 $17,672
Jan 6, 2019 $0.00669
+3.84%
$666,234 $13,839
Jan 5, 2019 $0.00644
+1.87%
$641,606 $15,798
Jan 4, 2019 $0.00633
-1.49%
$630,301 $16,315
Jan 3, 2019 $0.00642
-1.05%
$639,779 $1,200
Jan 2, 2019 $0.00648
+4.95%
$645,947 $24,762
Jan 1, 2019 $0.00617
+3.90%
$614,624 $22,827
Dec 31, 2018 $0.00594
-4.00%
$591,539 $21,069
Dec 30, 2018 $0.00618
+2.30%
$615,908 $15,609
Dec 29, 2018 $0.00603
-2.43%
$600,590 $18,481
Dec 28, 2018 $0.0062
+9.15%
$617,495 $17,229
Dec 27, 2018 $0.00568
-6.73%
$565,554 $19,085
Dec 26, 2018 $0.00608
+0.21%
$606,238 $21,753
Dec 25, 2018 $0.00607
-7.32%
$604,375 $24,723
Dec 24, 2018 $0.00654
+6.74%
$651,618 $30,554
Dec 23, 2018 $0.00612
+5.46%
$610,262 $24,424
Dec 22, 2018 $0.00581
+3.58%
$578,634 $17,059
Dec 21, 2018 $0.00561
-1.60%
$558,670 $22,758