Colu Local Network Historical Data

CLN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0057
-9.39%
$ 568,081 $ 31,511
Dec 19, 2018 $ 0.0063
+0.12%
$ 627,378 $ 18,763
Dec 18, 2018 $ 0.00628
+2.71%
$ 626,002 $ 24,059
Dec 17, 2018 $ 0.00612
+4.32%
$ 609,644 $ 15,716
Dec 16, 2018 $ 0.00586
-0.41%
$ 584,374 $ 5,967
Dec 15, 2018 $ 0.00589
-2.27%
$ 586,639 $ 11,877
Dec 14, 2018 $ 0.00602
-1.58%
$ 599,947 $ 20,596
Dec 13, 2018 $ 0.00612
-4.47%
$ 609,491 $ 22,255
Dec 12, 2018 $ 0.00641
+2.01%
$ 638,456 $ 5,711
Dec 11, 2018 $ 0.00628
-1.46%
$ 625,726 $ 12,161
Dec 10, 2018 $ 0.00637
-3.49%
$ 634,898 $ 19,006
Dec 9, 2018 $ 0.00661
+0.59%
$ 658,861 $ 23,546
Dec 8, 2018 $ 0.00658
-3.28%
$ 655,209 $ 19,335
Dec 7, 2018 $ 0.00679
-3.94%
$ 676,845 $ 16,030
Dec 6, 2018 $ 0.00708
-8.07%
$ 704,988 $ 22,630
Dec 5, 2018 $ 0.0077
-0.95%
$ 766,732 $ 26,467
Dec 4, 2018 $ 0.00777
-2.65%
$ 774,523 $ 10,094
Dec 3, 2018 $ 0.00799
-4.47%
$ 795,626 $ 25,287
Dec 2, 2018 $ 0.00834
-4.33%
$ 830,690 $ 26,750
Dec 1, 2018 $ 0.00871
-0.14%
$ 867,604 $ 32,619
Nov 30, 2018 $ 0.00872
+2.31%
$ 869,223 $ 31,277
Nov 29, 2018 $ 0.0084
+0.00%
$ 836,505 $ 4,089
Nov 28, 2018 $ 0.00797
+0.00%
$ 794,297 $ 3,750
Nov 27, 2018 $ 0.00834
+0.00%
$ 830,646 $ 3,926
Nov 26, 2018 $ 0.00831
+0.00%
$ 828,221 $ 3,820
Nov 25, 2018 $ 0.00976
+0.00%
$ 972,580 $ 4,292
Nov 24, 2018 $ 0.00991
+0.00%
$ 987,025 $ 4,307
Nov 23, 2018 $ 0.0105
+0.00%
$ 1.05 million $ 4,525
Nov 22, 2018 $ 0.0105
+0.00%
$ 1.04 million $ 4,500
Nov 21, 2018 $ 0.0111
+0.00%
$ 1.11 million $ 4,634
Nov 20, 2018 $ 0.013
+0.00%
$ 1.3 million $ 5,282
Nov 19, 2018 $ 0.0138
+0.00%
$ 1.38 million $ 5,598
Nov 18, 2018 $ 0.0138
+0.00%
$ 1.37 million $ 5,553
Nov 17, 2018 $ 0.0139
+0.00%
$ 1.38 million $ 5,591
Nov 16, 2018 $ 0.0143
+0.00%
$ 22.09 million $ 5,594
Nov 15, 2018 $ 0.0156
+0.00%
$ 24.09 million $ 6,126
Nov 14, 2018 $ 0.0161
+0.00%
$ 24.85 million $ 6,362
Nov 13, 2018 $ 0.0162
+0.00%
$ 25.04 million $ 6,402
Nov 12, 2018 $ 0.0161
+0.00%
$ 24.81 million $ 6,388
Nov 11, 2018 $ 0.0163
+0.00%
$ 25.07 million $ 6,401
Nov 10, 2018 $ 0.0164
+0.00%
$ 25.21 million $ 6,412
Nov 9, 2018 $ 0.0163
+0.00%
$ 25.15 million $ 6,490
Nov 8, 2018 $ 0.0164
+0.00%
$ 25.25 million $ 6,532
Nov 7, 2018 $ 0.0161
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0158
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0155
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0154
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0155
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0154
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0151
+0.00%
$ -- $ 6,315