Colu Local Network Historical Data

CLN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.0057
-9.39%
$568,081 $31,511
Dec 19, 2018 $0.0063
+0.12%
$627,378 $18,763
Dec 18, 2018 $0.00628
+2.71%
$626,002 $24,059
Dec 17, 2018 $0.00612
+4.32%
$609,644 $15,716
Dec 16, 2018 $0.00586
-0.41%
$584,374 $5,967
Dec 15, 2018 $0.00589
-2.27%
$586,639 $11,877
Dec 14, 2018 $0.00602
-1.58%
$599,947 $20,596
Dec 13, 2018 $0.00612
-4.47%
$609,491 $22,255
Dec 12, 2018 $0.00641
+2.01%
$638,456 $5,711
Dec 11, 2018 $0.00628
-1.46%
$625,726 $12,161
Dec 10, 2018 $0.00637
-3.49%
$634,898 $19,006
Dec 9, 2018 $0.00661
+0.59%
$658,861 $23,546
Dec 8, 2018 $0.00658
-3.28%
$655,209 $19,335
Dec 7, 2018 $0.00679
-3.94%
$676,845 $16,030
Dec 6, 2018 $0.00708
-8.07%
$704,988 $22,630
Dec 5, 2018 $0.0077
-0.95%
$766,732 $26,467
Dec 4, 2018 $0.00777
-2.65%
$774,523 $10,094
Dec 3, 2018 $0.00799
-4.47%
$795,626 $25,287
Dec 2, 2018 $0.00834
-4.33%
$830,690 $26,750
Dec 1, 2018 $0.00871
-0.14%
$867,604 $32,619
Nov 30, 2018 $0.00872
+2.31%
$869,223 $31,277
Nov 29, 2018 $0.0084
+0.00%
$836,505 $4,089
Nov 28, 2018 $0.00797
+0.00%
$794,297 $3,750
Nov 27, 2018 $0.00834
+0.00%
$830,646 $3,926
Nov 26, 2018 $0.00831
+0.00%
$828,221 $3,820
Nov 25, 2018 $0.00976
+0.00%
$972,580 $4,292
Nov 24, 2018 $0.00991
+0.00%
$987,025 $4,307
Nov 23, 2018 $0.0105
+0.00%
$1.05 million $4,525
Nov 22, 2018 $0.0105
+0.00%
$1.04 million $4,500
Nov 21, 2018 $0.0111
+0.00%
$1.11 million $4,634
Nov 20, 2018 $0.013
+0.00%
$1.3 million $5,282
Nov 19, 2018 $0.0138
+0.00%
$1.38 million $5,598
Nov 18, 2018 $0.0138
+0.00%
$1.37 million $5,553
Nov 17, 2018 $0.0139
+0.00%
$1.38 million $5,591
Nov 16, 2018 $0.0143
+0.00%
$22.09 million $5,594
Nov 15, 2018 $0.0156
+0.00%
$24.09 million $6,126
Nov 14, 2018 $0.0161
+0.00%
$24.85 million $6,362
Nov 13, 2018 $0.0162
+0.00%
$25.04 million $6,402
Nov 12, 2018 $0.0161
+0.00%
$24.81 million $6,388
Nov 11, 2018 $0.0163
+0.00%
$25.07 million $6,401
Nov 10, 2018 $0.0164
+0.00%
$25.21 million $6,412
Nov 9, 2018 $0.0163
+0.00%
$25.15 million $6,490
Nov 8, 2018 $0.0164
+0.00%
$25.25 million $6,532
Nov 7, 2018 $0.0161
+0.00%
$-- $6,438
Nov 6, 2018 $0.0158
+0.00%
$-- $6,440
Nov 5, 2018 $0.0155
+0.00%
$-- $6,404
Nov 4, 2018 $0.0154
+0.00%
$-- $6,372
Nov 3, 2018 $0.0155
+0.00%
$-- $6,395
Nov 2, 2018 $0.0154
+0.00%
$-- $6,347
Nov 1, 2018 $0.0151
+0.00%
$-- $6,315