Colu Local Network Historical Data

CLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0509
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0505
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0481
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.048
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0493
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0514
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0518
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.052
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0521
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0561
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0601
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0637
+0.00%
$ -- $ 8,468
Download