Colu Local Network Historical Data

CLN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.00976
-29.45%
$15.04 million $33,138
Nov 12 $0.0138
-14.38%
$1.37 million $42,015
Nov 5 $0.0163
+5.16%
$25.07 million $45,118
Oct 29 $0.0154
+1.12%
$-- $44,615
Oct 22 $0.0151
-2.72%
$-- $45,386
Oct 15 $0.0159
-4.02%
$-- $45,526
Oct 8 $0.0165
+4.82%
$-- $45,209
Oct 1 $0.0159
-3.16%
$-- $46,009
Sep 24 $0.0164
-10.07%
$-- $46,045
Sep 17 $0.0177
+1.71%
$-- $45,403
Sep 10 $0.0172
+4.86%
$-- $44,787
Sep 3 $0.0177
-22.84%
$-- $48,379
Aug 27 $0.0226
+5.50%
$-- $48,526
Aug 20 $0.0216
-4.00%
$-- $45,658
Aug 13 $0.0229
-4.13%
$-- $44,494
Aug 6 $0.0236
-20.15%
$-- $46,665
Jul 30 $0.0302
-9.13%
$-- $54,236
Jul 23 $0.0331
-2.95%
$-- $55,805
Jul 16 $0.0339
-0.99%
$-- $49,333
Jul 9 $0.0333
-9.57%
$-- $45,290
Jul 2 $0.035
-3.16%
$-- $45,938
Jun 25 $0.0354
-1.30%
$-- $42,965
Jun 18 $0.038
-15.28%
$-- $45,840
Jun 11 $0.0494
-5.53%
$-- $46,933
Jun 4 $0.0574
+8.56%
$-- $45,745
May 28 $0.0516
+0.40%
$-- $51,982
May 21 $0.0518
-18.72%
$-- $47,150
Download