Colu Local Network Historical Data

CLN Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0265
-0.14%
$ 2.64 million $ 16
May 7, 2020 $ 0.0266
+6.11%
$ 2.65 million $ 16
May 6, 2020 $ 0.0251
-1.71%
$ 2.5 million $ 15
May 5, 2020 $ 0.0255
-1.26%
$ 2.54 million $ 15
May 4, 2020 $ 0.0259
-1.75%
$ 2.58 million $ 16
May 3, 2020 $ 0.0263
-2.42%
$ 2.62 million $ 16
May 2, 2020 $ 0.027
+1.72%
$ 2.69 million $ 16
May 1, 2020 $ 0.0265
+2.91%
$ 2.64 million $ 16
Apr 30, 2020 $ 0.0258
-4.45%
$ 2.57 million $ 15
Apr 29, 2020 $ 0.027
+9.28%
$ 2.69 million $ 16
Apr 28, 2020 $ 0.0247
+0.39%
$ 2.46 million $ 15
Apr 27, 2020 $ 0.0246
-0.12%
$ 2.45 million $ 15
Apr 26, 2020 $ 0.0246
+0.92%
$ 2.45 million $ 15
Apr 25, 2020 $ 0.0244
+3.96%
$ 2.43 million $ 15
Apr 24, 2020 $ 0.0235
+1.22%
$ 2.34 million $ 14
Apr 23, 2020 $ 0.0232
+73.91%
$ 2.31 million $ 14
Apr 22, 2020 $ 0.0133
+6.53%
$ 1.33 million $ 44
Apr 21, 2020 $ 0.0125
-41.53%
$ 1.25 million $ 42
Apr 20, 2020 $ 0.0214
-5.03%
$ 2.13 million $ 13
Apr 19, 2020 $ 0.0225
-3.00%
$ 2.24 million $ 14
Apr 18, 2020 $ 0.0232
+8.76%
$ 2.31 million $ 14
Apr 17, 2020 $ 0.0213
-0.97%
$ 2.12 million $ 13
Apr 16, 2020 $ 0.0215
+12.28%
$ 2.14 million $ 13
Apr 15, 2020 $ 0.0192
-2.79%
$ 1.91 million $ 12
Apr 14, 2020 $ 0.0197
+0.78%
$ 1.97 million $ 12
Apr 13, 2020 $ 0.0196
-2.11%
$ 1.95 million $ 12
Apr 12, 2020 $ 0.02
+1.09%
$ 1.99 million $ 12
Apr 11, 2020 $ 0.0198
+0.09%
$ 1.97 million $ 12
Apr 10, 2020 $ 0.0198
-7.14%
$ 1.97 million $ 12
Apr 9, 2020 $ 0.0213
-1.37%
$ 2.12 million $ 13
Apr 8, 2020 $ 0.0216
+4.77%
$ 2.15 million $ 13
Apr 7, 2020 $ 0.0206
-3.21%
$ 2.05 million $ 12
Apr 6, 2020 $ 0.0213
+18.89%
$ 2.12 million $ 13
Apr 5, 2020 $ 0.0179
-0.92%
$ 1.78 million $ 11
Apr 4, 2020 $ 0.0181
+2.02%
$ 1.8 million $ 11
Apr 3, 2020 $ 0.0177
+0.06%
$ 1.76 million $ 11
Apr 2, 2020 $ 0.0177
+3.58%
$ 1.76 million $ 11
Apr 1, 2020 $ 0.0171
+1.80%
$ 1.7 million $ 10
Mar 31, 2020 $ 0.0168
+1.10%
$ 1.67 million $ 10
Mar 30, 2020 $ 0.0166
+5.86%
$ 1.65 million $ 10
Mar 29, 2020 $ 0.0157
-4.20%
$ 1.56 million $ 9
Mar 28, 2020 $ 0.0164
-0.50%
$ 1.63 million $ 10
Mar 27, 2020 $ 0.0165
-4.62%
$ 1.64 million $ 10
Mar 26, 2020 $ 0.0173
+1.40%
$ 1.72 million $ 10
Mar 25, 2020 $ 0.017
-1.68%
$ 1.7 million $ 10
Mar 24, 2020 $ 0.0173
+420.72%
$ 1.73 million $ 10
Mar 23, 2020 $ 0.00332
+10.53%
$ 331,224 $ 146
Mar 22, 2020 $ 0.00301
-81.85%
$ 299,677 $ 132
Mar 21, 2020 $ 0.0166
-0.46%
$ 1.65 million $ 10
Mar 20, 2020 $ 0.0166
-2.35%
$ 1.65 million $ 10