Colu Local Network Historical Data

CLN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0217
-1.19%
$ 2.16 million $ 13
Jan 28, 2020 $ 0.022
+3.40%
$ 2.19 million $ 13
Jan 27, 2020 $ 0.0212
+1.85%
$ 2.12 million $ 13
Jan 26, 2020 $ 0.0209
+3.67%
$ 2.08 million $ 13
Jan 25, 2020 $ 0.0201
-0.52%
$ 2 million $ 12
Jan 24, 2020 $ 0.0202
-0.48%
$ 2.01 million $ 12
Jan 23, 2020 $ 0.0203
-3.08%
$ 2.03 million $ 12
Jan 22, 2020 $ 0.021
-0.75%
$ 2.09 million $ 13
Jan 21, 2020 $ 0.0211
+1.28%
$ 2.11 million $ 13
Jan 20, 2020 $ 0.0209
-0.06%
$ 2.08 million $ 13
Jan 19, 2020 $ 0.0209
-4.27%
$ 2.08 million $ 13
Jan 18, 2020 $ 0.0218
+2.48%
$ 2.18 million $ 13
Jan 17, 2020 $ 0.0214
+4.22%
$ 2.13 million $ 13
Jan 16, 2020 $ 0.0205
-0.63%
$ 2.04 million $ 12
Jan 15, 2020 $ 0.0206
+0.11%
$ 2.05 million $ 12
Jan 14, 2020 $ 0.0206
+37.82%
$ 2.05 million $ 12
Jan 13, 2020 $ 0.015
-1.11%
$ 1.49 million $ 13
Jan 12, 2020 $ 0.0151
-15.33%
$ 1.5 million $ 13
Jan 11, 2020 $ 0.0178
-0.69%
$ 1.78 million $ 11
Jan 10, 2020 $ 0.018
+3.52%
$ 1.79 million $ 11
Jan 9, 2020 $ 0.0173
-1.49%
$ 1.73 million $ 10
Jan 8, 2020 $ 0.0176
-2.50%
$ 1.76 million $ 11
Jan 7, 2020 $ 0.0181
+0.01%
$ 1.8 million $ 11
Jan 6, 2020 $ 0.0181
+6.48%
$ 1.8 million $ 11
Jan 5, 2020 $ 0.017
+0.83%
$ 1.69 million $ 10
Jan 4, 2020 $ 0.0168
-0.04%
$ 1.68 million $ 10
Jan 3, 2020 $ 0.0168
+5.44%
$ 1.68 million $ 10
Jan 2, 2020 $ 0.016
-2.49%
$ 1.59 million $ 10
Jan 1, 2020 $ 0.0164
+1.28%
$ 1.63 million $ 10
Dec 31, 2019 $ 0.0162
-1.58%
$ 1.61 million $ 10
Dec 30, 2019 $ 0.0164
-2.25%
$ 1.64 million $ 10
Dec 29, 2019 $ 0.0168
+4.86%
$ 1.67 million $ 10
Dec 28, 2019 $ 0.016
+0.89%
$ 1.6 million $ 10
Dec 27, 2019 $ 0.0159
+0.69%
$ 1.58 million $ 10
Dec 26, 2019 $ 0.0158
+0.17%
$ 1.57 million $ 9
Dec 25, 2019 $ 0.0157
+0.34%
$ 1.57 million $ 9
Dec 24, 2019 $ 0.0157
-2.94%
$ 1.56 million $ 9
Dec 23, 2019 $ 0.0162
+46.05%
$ 1.61 million $ 10
Dec 22, 2019 $ 0.0111
-31.31%
$ 1.1 million $ 18
Dec 21, 2019 $ 0.0161
-0.82%
$ 1.6 million $ 10
Dec 20, 2019 $ 0.0162
+0.04%
$ 1.62 million $ 10
Dec 19, 2019 $ 0.0162
-3.41%
$ 1.62 million $ 10
Dec 18, 2019 $ 0.0168
+9.05%
$ 1.67 million $ 10
Dec 17, 2019 $ 0.0154
-7.65%
$ 1.54 million $ 9
Dec 16, 2019 $ 0.0167
+6.26%
$ 1.67 million $ 10
Dec 15, 2019 $ 0.0157
-11.63%
$ 1.57 million $ 9,218
Dec 14, 2019 $ 0.0178
-1.79%
$ 1.77 million $ 11
Dec 13, 2019 $ 0.0181
+253.00%
$ 1.81 million $ 11
Dec 12, 2019 $ 0.00513
-71.52%
$ 511,628 $ 3,066
Dec 11, 2019 $ 0.018
-1.16%
$ 1.79 million $ 11