Colu Local Network Historical Data

CLN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0182
-1.36%
$ 1.81 million $ 11
Dec 9, 2019 $ 0.0184
+125.85%
$ 1.84 million $ 11
Dec 8, 2019 $ 0.00817
-56.02%
$ 813,763 $ 99
Dec 7, 2019 $ 0.0186
-0.97%
$ 1.85 million $ 11
Dec 6, 2019 $ 0.0188
-0.32%
$ 1.87 million $ 11
Dec 5, 2019 $ 0.0189
+2.11%
$ 1.88 million $ 11
Dec 4, 2019 $ 0.0186
-0.23%
$ 1.86 million $ 11
Dec 3, 2019 $ 0.0187
-0.55%
$ 1.86 million $ 11
Dec 2, 2019 $ 0.0188
-0.71%
$ 1.87 million $ 11
Dec 1, 2019 $ 0.0189
-0.72%
$ 1.88 million $ 11
Nov 30, 2019 $ 0.019
+11.23%
$ 1.9 million $ 11
Nov 29, 2019 $ 0.0171
+33.83%
$ 1.71 million $ 1,568
Nov 28, 2019 $ 0.0128
+56.85%
$ 1.28 million $ 26
Nov 27, 2019 $ 0.00818
-55.81%
$ 815,324 $ 6,129
Nov 26, 2019 $ 0.0185
+166.12%
$ 1.85 million $ 11
Nov 25, 2019 $ 0.00694
-29.99%
$ 691,504 $ 450
Nov 24, 2019 $ 0.00991
-48.14%
$ 987,690 $ 34
Nov 23, 2019 $ 0.0191
+0.19%
$ 1.9 million $ 11
Nov 22, 2019 $ 0.019
-7.07%
$ 1.89 million $ 11
Nov 21, 2019 $ 0.0205
-6.78%
$ 2.04 million $ 12
Nov 20, 2019 $ 0.0219
-1.17%
$ 2.19 million $ 13
Nov 19, 2019 $ 0.0222
+13.20%
$ 2.21 million $ 13
Nov 18, 2019 $ 0.0196
-2.15%
$ 1.95 million $ 6,875
Nov 17, 2019 $ 0.02
-12.09%
$ 2 million $ 7,751
Nov 16, 2019 $ 0.0228
+1.01%
$ 2.27 million $ 14
Nov 15, 2019 $ 0.0226
-2.46%
$ 2.25 million $ 14
Nov 14, 2019 $ 0.0232
-0.94%
$ 2.31 million $ 14
Nov 13, 2019 $ 0.0234
-0.16%
$ 2.33 million $ 14
Nov 12, 2019 $ 0.0234
+1.12%
$ 2.33 million $ 14
Nov 11, 2019 $ 0.0232
-2.32%
$ 2.31 million $ 14
Nov 10, 2019 $ 0.0237
+1.99%
$ 2.37 million $ 14
Nov 9, 2019 $ 0.0233
+1.04%
$ 2.32 million $ 14
Nov 8, 2019 $ 0.023
+16.07%
$ 2.3 million $ 14
Nov 7, 2019 $ 0.0199
+9.16%
$ 1.98 million $ 26
Nov 6, 2019 $ 0.0182
-22.86%
$ 1.81 million $ 337
Nov 5, 2019 $ 0.0235
+12.08%
$ 2.35 million $ 14
Nov 4, 2019 $ 0.021
+6.95%
$ 2.09 million $ 17
Nov 3, 2019 $ 0.0196
-2.49%
$ 1.96 million $ 23
Nov 2, 2019 $ 0.0201
-11.81%
$ 2.01 million $ 31,668
Nov 1, 2019 $ 0.0228
+0.09%
$ 2.28 million $ 14
Oct 31, 2019 $ 0.0228
+37.55%
$ 2.27 million $ 14
Oct 30, 2019 $ 0.0166
-29.76%
$ 1.65 million $ 100
Oct 29, 2019 $ 0.0236
+3.99%
$ 2.35 million $ 14
Oct 28, 2019 $ 0.0227
+67.12%
$ 2.26 million $ 14
Oct 27, 2019 $ 0.0136
-5.27%
$ 1.35 million $ 181
Oct 26, 2019 $ 0.0143
-36.03%
$ 1.42 million $ 277
Oct 25, 2019 $ 0.0223
+21.40%
$ 2.22 million $ 15
Oct 24, 2019 $ 0.0184
+5.31%
$ 1.83 million $ 10,780
Oct 23, 2019 $ 0.0175
-10.83%
$ 1.74 million $ 49
Oct 22, 2019 $ 0.0196
-4.82%
$ 1.95 million $ 2,809