Colu Local Network Historical Data

CLN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0182
-1.36%
$1.81 million $11
Dec 9, 2019 $0.0184
+125.85%
$1.84 million $11
Dec 8, 2019 $0.00817
-56.02%
$813,763 $99
Dec 7, 2019 $0.0186
-0.97%
$1.85 million $11
Dec 6, 2019 $0.0188
-0.32%
$1.87 million $11
Dec 5, 2019 $0.0189
+2.11%
$1.88 million $11
Dec 4, 2019 $0.0186
-0.23%
$1.86 million $11
Dec 3, 2019 $0.0187
-0.55%
$1.86 million $11
Dec 2, 2019 $0.0188
-0.71%
$1.87 million $11
Dec 1, 2019 $0.0189
-0.72%
$1.88 million $11
Nov 30, 2019 $0.019
+11.23%
$1.9 million $11
Nov 29, 2019 $0.0171
+33.83%
$1.71 million $1,568
Nov 28, 2019 $0.0128
+56.85%
$1.28 million $26
Nov 27, 2019 $0.00818
-55.81%
$815,324 $6,129
Nov 26, 2019 $0.0185
+166.12%
$1.85 million $11
Nov 25, 2019 $0.00694
-29.99%
$691,504 $450
Nov 24, 2019 $0.00991
-48.14%
$987,690 $34
Nov 23, 2019 $0.0191
+0.19%
$1.9 million $11
Nov 22, 2019 $0.019
-7.07%
$1.89 million $11
Nov 21, 2019 $0.0205
-6.78%
$2.04 million $12
Nov 20, 2019 $0.0219
-1.17%
$2.19 million $13
Nov 19, 2019 $0.0222
+13.20%
$2.21 million $13
Nov 18, 2019 $0.0196
-2.15%
$1.95 million $6,875
Nov 17, 2019 $0.02
-12.09%
$2 million $7,751
Nov 16, 2019 $0.0228
+1.01%
$2.27 million $14
Nov 15, 2019 $0.0226
-2.46%
$2.25 million $14
Nov 14, 2019 $0.0232
-0.94%
$2.31 million $14
Nov 13, 2019 $0.0234
-0.16%
$2.33 million $14
Nov 12, 2019 $0.0234
+1.12%
$2.33 million $14
Nov 11, 2019 $0.0232
-2.32%
$2.31 million $14
Nov 10, 2019 $0.0237
+1.99%
$2.37 million $14
Nov 9, 2019 $0.0233
+1.04%
$2.32 million $14
Nov 8, 2019 $0.023
+16.07%
$2.3 million $14
Nov 7, 2019 $0.0199
+9.16%
$1.98 million $26
Nov 6, 2019 $0.0182
-22.86%
$1.81 million $337
Nov 5, 2019 $0.0235
+12.08%
$2.35 million $14
Nov 4, 2019 $0.021
+6.95%
$2.09 million $17
Nov 3, 2019 $0.0196
-2.49%
$1.96 million $23
Nov 2, 2019 $0.0201
-11.81%
$2.01 million $31,668
Nov 1, 2019 $0.0228
+0.09%
$2.28 million $14
Oct 31, 2019 $0.0228
+37.55%
$2.27 million $14
Oct 30, 2019 $0.0166
-29.76%
$1.65 million $100
Oct 29, 2019 $0.0236
+3.99%
$2.35 million $14
Oct 28, 2019 $0.0227
+67.12%
$2.26 million $14
Oct 27, 2019 $0.0136
-5.27%
$1.35 million $181
Oct 26, 2019 $0.0143
-36.03%
$1.42 million $277
Oct 25, 2019 $0.0223
+21.40%
$2.22 million $15
Oct 24, 2019 $0.0184
+5.31%
$1.83 million $10,780
Oct 23, 2019 $0.0175
-10.83%
$1.74 million $49
Oct 22, 2019 $0.0196
-4.82%
$1.95 million $2,809