Colu Local Network Historical Data

CLN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0206
+32.49%
$ 2.05 million $ 10
Oct 20, 2019 $ 0.0155
-7.82%
$ 1.55 million $ 151
Oct 19, 2019 $ 0.0168
+0.33%
$ 1.68 million $ 133
Oct 18, 2019 $ 0.0168
-12.57%
$ 1.67 million $ 248
Oct 17, 2019 $ 0.0192
-8.74%
$ 1.91 million $ 179
Oct 16, 2019 $ 0.021
+3.53%
$ 2.09 million $ 11
Oct 15, 2019 $ 0.0203
-7.85%
$ 2.02 million $ 26
Oct 14, 2019 $ 0.022
+34.46%
$ 2.19 million $ 28
Oct 13, 2019 $ 0.0164
-12.51%
$ 1.63 million $ 70
Oct 12, 2019 $ 0.0188
-8.47%
$ 1.87 million $ 21,135
Oct 11, 2019 $ 0.0205
+32.26%
$ 2.04 million $ 6,491
Oct 10, 2019 $ 0.0191
-1.25%
$ 1.9 million $ 10
Oct 9, 2019 $ 0.0193
-1.85%
$ 1.92 million $ 11
Oct 8, 2019 $ 0.0196
-5.47%
$ 1.95 million $ 313
Oct 7, 2019 $ 0.0207
+61.19%
$ 2.06 million $ 11,305
Oct 6, 2019 $ 0.0129
+6.59%
$ 1.28 million $ 43
Oct 5, 2019 $ 0.0121
-10.91%
$ 1.2 million $ 99
Oct 4, 2019 $ 0.0136
+14.16%
$ 1.36 million $ 127
Oct 3, 2019 $ 0.0119
+21.73%
$ 1.19 million $ 1
Oct 2, 2019 $ 0.0098
-27.72%
$ 975,965 $ 0
Oct 1, 2019 $ 0.0136
-4.44%
$ 1.35 million $ 40
Sep 30, 2019 $ 0.0142
+63.74%
$ 1.41 million $ 360
Sep 29, 2019 $ 0.00866
-54.32%
$ 863,008 $ 26
Sep 28, 2019 $ 0.019
+28.65%
$ 1.89 million $ 788
Sep 27, 2019 $ 0.0147
+32.59%
$ 1.47 million $ 124,522
Sep 26, 2019 $ 0.0111
-1.18%
$ 1.11 million $ 607
Sep 24, 2019 $ 0.00915
-8.34%
$ 911,260 $ 0
Sep 23, 2019 $ 0.00998
-3.16%
$ 994,195 $ 0
Sep 22, 2019 $ 0.0103
-2.65%
$ 1.03 million $ 2
Sep 21, 2019 $ 0.0106
-6.86%
$ 1.05 million $ 6
Sep 20, 2019 $ 0.0114
+23.35%
$ 1.13 million $ 885
Sep 19, 2019 $ 0.00921
-1.32%
$ 917,990 $ 16
Sep 18, 2019 $ 0.00934
-15.05%
$ 930,388 $ 18
Sep 17, 2019 $ 0.011
-0.83%
$ 1.1 million $ 7
Sep 16, 2019 $ 0.0111
-2.93%
$ 1.11 million $ 2
Sep 15, 2019 $ 0.0114
+13.47%
$ 1.14 million $ 329
Sep 14, 2019 $ 0.0101
-10.21%
$ 1 million $ 1,907
Sep 13, 2019 $ 0.0112
-0.86%
$ 1.12 million $ 8
Sep 12, 2019 $ 0.0113
-27.32%
$ 1.13 million $ 11
Sep 11, 2019 $ 0.0155
+30.21%
$ 1.55 million $ 52
Sep 10, 2019 $ 0.0119
-2.71%
$ 1.19 million $ 70
Sep 9, 2019 $ 0.0123
-0.77%
$ 1.22 million $ 188
Sep 8, 2019 $ 0.0123
-2.05%
$ 1.23 million $ 34
Sep 7, 2019 $ 0.0126
+2.30%
$ 1.26 million $ 5
Sep 6, 2019 $ 0.0123
-4.10%
$ 1.23 million $ 33
Sep 5, 2019 $ 0.0129
-12.30%
$ 1.28 million $ 134
Sep 4, 2019 $ 0.0146
-1.29%
$ 1.46 million $ 51
Sep 3, 2019 $ 0.0148
+1.03%
$ 1.48 million $ 163
Sep 2, 2019 $ 0.0147
-31.81%
$ 1.46 million $ 174
Sep 1, 2019 $ 0.0216
+139.31%
$ 2.15 million $ 7,779