Colu Local Network Historical Data

CLN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.00902
+15.78%
$898,555 $925
Aug 30, 2019 $0.00779
-0.17%
$776,076 $108
Aug 29, 2019 $0.0078
-2.91%
$777,433 $15
Aug 28, 2019 $0.00804
-2.19%
$800,721 $11
Aug 27, 2019 $0.00822
+0.38%
$818,645 $166
Aug 26, 2019 $0.00816
+0.76%
$812,862 $211
Aug 25, 2019 $0.00809
-6.31%
$806,466 $460
Aug 24, 2019 $0.00864
+17.22%
$860,754 $660
Aug 23, 2019 $0.00737
+19.55%
$734,337 $374
Aug 22, 2019 $0.00616
-8.25%
$614,258 $32
Aug 21, 2019 $0.00673
-2.93%
$670,271 $259
Aug 20, 2019 $0.00693
-27.97%
$690,564 $1,986
Aug 19, 2019 $0.00957
-18.11%
$953,495 $3,889
Aug 18, 2019 $0.0117
-5.34%
$1.17 million $173
Aug 17, 2019 $0.0123
+1.65%
$1.23 million $262
Aug 16, 2019 $0.0121
+6.63%
$1.2 million $267
Aug 15, 2019 $0.0113
-5.34%
$1.12 million $485
Aug 14, 2019 $0.0119
+22.41%
$1.18 million $5,020
Aug 13, 2019 $0.00971
-46.58%
$967,030 $22,085
Aug 12, 2019 $0.0182
+32.13%
$1.81 million $338
Aug 11, 2019 $0.0138
+1.11%
$1.37 million $536
Aug 10, 2019 $0.0136
-12.59%
$1.36 million $914
Aug 9, 2019 $0.0156
+13.18%
$1.55 million $720
Aug 8, 2019 $0.0138
-8.20%
$1.38 million $2,656
Aug 7, 2019 $0.015
-0.33%
$1.5 million $377
Aug 6, 2019 $0.0151
-2.26%
$1.5 million $691
Aug 5, 2019 $0.0154
+7.93%
$1.54 million $11,446
Aug 4, 2019 $0.0143
+9.85%
$1.43 million $4,063
Aug 3, 2019 $0.013
-3.47%
$1.3 million $707
Aug 2, 2019 $0.0135
+1.15%
$1.34 million $154
Aug 1, 2019 $0.0133
-4.82%
$1.33 million $1,427
Jul 31, 2019 $0.014
+4.16%
$1.4 million $1,955
Jul 30, 2019 $0.0135
-10.51%
$1.34 million $7,496
Jul 29, 2019 $0.015
+173.29%
$1.5 million $85,079
Jul 28, 2019 $0.0055
+28.72%
$548,238 $6,937
Jul 27, 2019 $0.00427
-2.80%
$425,899 $26
Jul 26, 2019 $0.0044
-9.57%
$438,181 $4
Jul 25, 2019 $0.00486
+10.58%
$484,541 $109
Jul 24, 2019 $0.0044
-1.69%
$438,167 $1
Jul 23, 2019 $0.00447
-11.00%
$445,675 $3
Jul 22, 2019 $0.00503
-22.26%
$500,760 $79
Jul 21, 2019 $0.00646
+37.67%
$644,114 $0
Jul 20, 2019 $0.0047
+3.44%
$467,855 $37
Jul 19, 2019 $0.00454
-2.77%
$452,310 $29
Jul 18, 2019 $0.00467
+8.55%
$465,204 $171
Jul 17, 2019 $0.0043
-24.87%
$428,520 $83
Jul 16, 2019 $0.00572
+33.18%
$570,416 $164
Jul 15, 2019 $0.0043
-17.27%
$428,305 $103
Jul 14, 2019 $0.0052
-15.76%
$517,703 $747
Jul 13, 2019 $0.00617
+9.63%
$614,545 $0