JESUS ON SOL Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0091
+0.00%
$ 63,614 $ 336
Yesterday, at 6 PM $ 0.00912
-0.51%
$ 63,771 $ 337
Yesterday, at 5 PM $ 0.00905
+0.08%
$ 63,269 $ 1,094
Yesterday, at 4 PM $ 0.0091
-0.50%
$ 63,591 $ 1,079
Yesterday, at 3 PM $ 0.00924
-0.27%
$ 64,560 $ 1,820
Yesterday, at 2 PM $ 0.00928
-0.48%
$ 64,844 $ 2,449
Yesterday, at 1 PM $ 0.00935
+0.15%
$ 65,327 $ 2,528
Yesterday, at 12 PM $ 0.00933
-0.57%
$ 65,248 $ 3,997
Yesterday, at 11 AM $ 0.00941
+0.01%
$ 65,758 $ 4,014
Yesterday, at 10 AM $ 0.0094
+0.54%
$ 65,683 $ 4,022
Yesterday, at 9 AM $ 0.00936
+0.24%
$ 65,439 $ 3,996
Yesterday, at 8 AM $ 0.00936
-0.04%
$ 65,402 $ 3,993
Yesterday, at 7 AM $ 0.00936
-0.20%
$ 65,419 $ 4,002
Yesterday, at 6 AM $ 0.00933
+0.55%
$ 65,225 $ 4,010
Yesterday, at 5 AM $ 0.0093
+1.15%
$ 65,045 $ 3,990
Yesterday, at 4 AM $ 0.00916
+0.08%
$ 64,009 $ 3,955
Yesterday, at 3 AM $ 0.00923
-0.04%
$ 64,513 $ 3,934
Yesterday, at 2 AM $ 0.0092
+0.25%
$ 64,290 $ 3,938
Yesterday, at 1 AM $ 0.00922
+0.06%
$ 64,476 $ 3,918
Yesterday, at 12 AM $ 0.00925
+1.33%
$ 64,651 $ 5,760
Jun 2, 11 PM $ 0.00916
-1.83%
$ 64,043 $ 5,558
Jun 2, 10 PM $ 0.00938
-0.93%
$ 65,583 $ 5,628
Jun 2, 9 PM $ 0.00943
+0.56%
$ 65,944 $ 5,711
Jun 2, 8 PM $ 0.00937
+0.98%
$ 65,497 $ 5,657
Jun 2, 7 PM $ 0.0094
-0.76%
$ 65,718 $ 5,582
Jun 2, 6 PM $ 0.0105
-0.19%
$ 73,226 $ 5,628
Jun 2, 5 PM $ 0.0104
-0.47%
$ 72,674 $ 4,897
Jun 2, 4 PM $ 0.0104
+0.89%
$ 72,885 $ 4,906
Jun 2, 3 PM $ 0.0121
-3.23%
$ 84,491 $ 4,093
Jun 2, 2 PM $ 0.0125
+0.00%
$ 87,309 $ 3,522
Jun 2, 12 PM $ 0.0104
-0.77%
$ 72,574 $ 1,985
Jun 2, 11 AM $ 0.0105
-0.03%
$ 73,229 $ 1,985
Jun 2, 10 AM $ 0.0105
+0.24%
$ 73,264 $ 1,991
Jun 2, 9 AM $ 0.0105
-0.45%
$ 73,249 $ 1,989
Jun 2, 8 AM $ 0.0105
-0.18%
$ 73,583 $ 2,002
Jun 2, 7 AM $ 0.0105
-0.13%
$ 73,458 $ 2,006
Jun 2, 6 AM $ 0.0105
-0.46%
$ 73,517 $ 2,001
May 31, 6 PM $ 0.00821
-0.04%
$ 57,403 $ 340
May 31, 5 PM $ 0.00832
-0.06%
$ 58,141 $ 533
May 31, 4 PM $ 0.00835
-0.22%
$ 58,398 $ 638
May 31, 3 PM $ 0.00836
-0.01%
$ 58,467 $ 641
May 31, 2 PM $ 0.00843
-0.16%
$ 58,962 $ 738
May 31, 1 PM $ 0.00845
+0.06%
$ 59,076 $ 746
May 31, 12 PM $ 0.00843
-0.12%
$ 58,918 $ 745
May 31, 11 AM $ 0.00844
+0.27%
$ 59,012 $ 1,046
May 31, 10 AM $ 0.00844
-0.29%
$ 58,982 $ 1,077
May 31, 9 AM $ 0.00844
+0.12%
$ 58,992 $ 1,083
May 31, 8 AM $ 0.00836
-0.75%
$ 58,461 $ 1,078
May 31, 7 AM $ 0.00845
-2.57%
$ 59,053 $ 1,223
May 31, 6 AM $ 0.00867
-0.23%
$ 60,602 $ 925
Download