JESUS ON SOL Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00933
+0.00%
$ 65,255 $ 1
Today, at 5 AM $ 0.00933
+0.00%
$ 65,255 $ 1
Yesterday, at 1 PM $ 0.00932
+0.00%
$ 65,120 $ 87
Aug 13, 2 PM $ 0.00935
+0.00%
$ 65,362 $ 134
Aug 13, 12 AM $ 0.00927
+0.00%
$ 64,795 $ 217
Aug 12, 9 PM $ 0.00926
+0.00%
$ 64,703 $ 216
Aug 12, 7 PM $ 0.0093
+1.47%
$ 64,996 $ 207
Aug 12, 1 PM $ 0.00922
+0.00%
$ 64,451 $ 81
Aug 12, 12 PM $ 0.00923
+0.11%
$ 64,541 $ 77
Aug 12, 11 AM $ 0.00916
+0.00%
$ 64,033 $ 13
Aug 11, 5 AM $ 0.00914
+0.00%
$ 63,867 $ 155
Aug 11, 12 AM $ 0.00914
+0.02%
$ 63,875 $ 152
Aug 10, 3 PM $ 0.00906
-1.54%
$ 63,301 $ 83
Aug 9, 6 AM $ 0.009
+0.00%
$ 62,893 $ 4
Aug 7, 8 PM $ 0.00889
+0.00%
$ 62,139 $ 942
Aug 7, 5 PM $ 0.0088
+0.00%
$ 61,526 $ 923
Aug 7, 1 PM $ 0.00899
+1.44%
$ 62,875 $ 831
Aug 7, 4 AM $ 0.00873
+11.54%
$ 61,053 $ 727
Aug 6, 11 AM $ 0.0079
+0.00%
$ 55,251 $ 32
Aug 5, 8 PM $ 0.00802
+0.00%
$ 56,061 $ 128
Aug 5, 6 PM $ 0.00805
+0.00%
$ 56,283 $ 113
Aug 5, 5 PM $ 0.00801
+0.00%
$ 55,960 $ 112
Aug 5, 1 PM $ 0.00796
+0.00%
$ 55,658 $ 102
Aug 5, 1 AM $ 0.00796
+0.00%
$ 55,642 $ 115
Aug 4, 8 PM $ 0.00789
+0.00%
$ 55,138 $ 15
Aug 4, 9 AM $ 0.0078
+0.00%
$ 54,518 $ 594
Aug 4, 2 AM $ 0.00786
+0.00%
$ 54,955 $ 623
Aug 4, 1 AM $ 0.00779
+0.00%
$ 54,477 $ 609
Aug 4, 12 AM $ 0.0078
+0.00%
$ 54,500 $ 609
Aug 3, 7 PM $ 0.00789
+0.00%
$ 55,122 $ 652
Aug 3, 6 PM $ 0.0081
+0.00%
$ 56,645 $ 468
Aug 3, 5 PM $ 0.00808
+0.00%
$ 56,460 $ 505
Aug 3, 4 PM $ 0.00806
+0.00%
$ 56,358 $ 484
Aug 3, 12 PM $ 0.00795
-5.42%
$ 55,607 $ 493
Aug 3, 9 AM $ 0.00841
+0.00%
$ 58,802 $ 119
Aug 3, 8 AM $ 0.00841
+0.00%
$ 58,791 $ 90
Aug 2, 9 PM $ 0.00859
+0.56%
$ 60,070 $ 91
Aug 2, 6 PM $ 0.0085
+0.51%
$ 59,388 $ 36
Aug 2, 5 PM $ 0.00843
+0.00%
$ 58,917 $ 15
Aug 2, 3 PM $ 0.00842
+0.00%
$ 58,882 $ 38
Aug 2, 1 PM $ 0.0084
+0.00%
$ 58,725 $ 28
Aug 1, 4 PM $ 0.00836
+0.00%
$ 58,416 $ 30
Aug 1, 9 AM $ 0.00833
+0.00%
$ 58,203 $ 2
Jul 31, 8 AM $ 0.00838
+0.00%
$ 58,567 $ 164
Jul 31, 7 AM $ 0.00839
+0.00%
$ 58,627 $ 164
Jul 30, 8 PM $ 0.0085
+0.00%
$ 59,406 $ 165
Jul 30, 7 PM $ 0.00862
+0.00%
$ 60,278 $ 59
Jul 30, 6 PM $ 0.00864
+0.74%
$ 60,423 $ 59
Jul 29, 11 PM $ 0.00844
+0.00%
$ 59,020 $ 82
Jul 29, 6 PM $ 0.0085
+0.00%
$ 59,429 $ 118
Download