Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JESUS ON SOL Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.014
+0.00%
$97,537 $142
Yesterday $0.0136
+3.15%
$95,301 $366
Sep 25, 2026 $0.0134
+1.89%
$93,425 $110
Sep 24, 2026 $0.0128
+2.13%
$89,319 $583
Sep 23, 2026 $0.0126
+0.10%
$88,079 $618
Sep 22, 2026 $0.0125
+3.78%
$87,714 $228
Sep 21, 2026 $0.0124
+6.67%
$86,636 $109
Sep 20, 2026 $0.0114
+0.05%
$79,597 $59
Sep 19, 2026 $0.0114
-4.55%
$79,886 $281
Sep 18, 2026 $0.0112
+3.16%
$-- $267
Sep 17, 2026 $0.0104
+1.59%
$-- $9
Sep 16, 2026 $0.0101
+1.27%
$70,904 $1,184
Sep 15, 2026 $0.00998
-14.34%
$69,768 $1,675
Sep 14, 2026 $0.012
+2.52%
$83,688 $1,060
Sep 13, 2026 $0.0117
-7.92%
$82,053 $812
Sep 12, 2026 $0.0128
-1.03%
$89,241 $114
Sep 11, 2026 $0.0131
+3.45%
$91,238 $79
Sep 10, 2026 $0.0126
-1.31%
$88,367 $101
Sep 9, 2026 $0.0132
-3.61%
$92,135 $232
Sep 8, 2026 $0.0136
+7.31%
$94,829 $229
Sep 7, 2026 $0.0128
-4.20%
$89,417 $257
Sep 6, 2026 $0.0134
-1.78%
$-- $412
Sep 5, 2026 $0.0133
+0.22%
$92,789 $321
Sep 4, 2026 $0.0132
-2.97%
$-- $2,117
Sep 3, 2026 $0.0147
+3.64%
$102,848 $1,500
Sep 2, 2026 $0.014
+0.14%
$-- $66
Sep 1, 2026 $0.0142
-3.15%
$99,000 $188
Aug 31, 2026 $0.0149
+3.70%
$104,363 $224
Aug 30, 2026 $0.015
+2.54%
$-- $323
Aug 29, 2026 $0.0148
+1.63%
$103,198 $92
Aug 28, 2026 $0.0146
-4.62%
$101,811 $151
Aug 27, 2026 $0.0154
+3.29%
$107,836 $118
Aug 26, 2026 $0.0138
+3.48%
$-- $495
Aug 25, 2026 $0.0133
-5.39%
$93,134 $147
Aug 24, 2026 $0.0137
+3.64%
$95,661 $222
Aug 23, 2026 $0.0133
+0.50%
$92,716 $168
Aug 22, 2026 $0.0137
+2.68%
$-- $184
Aug 21, 2026 $0.0126
-0.44%
$87,911 $168
Aug 20, 2026 $0.0122
+1.95%
$85,016 $224
Aug 19, 2026 $0.0122
+26.51%
$85,238 $1,035
Aug 18, 2026 $0.00956
+0.00%
$-- $113
Aug 17, 2026 $0.0093
+0.00%
$-- $40
Aug 16, 2026 $0.00929
-0.46%
$64,934 $12
Aug 15, 2026 $0.00933
-0.02%
$-- $29
Aug 14, 2026 $0.00932
+0.00%
$-- $87
Aug 13, 2026 $0.00935
+0.88%
$-- $134
Aug 12, 2026 $0.00926
+1.05%
$64,703 $216
Aug 11, 2026 $0.00914
+0.01%
$-- $155
Aug 10, 2026 $0.00906
-1.54%
$-- $83
Aug 9, 2026 $0.009
+0.00%
$-- $4
Download