JESUS ON SOL Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00821
+19.61%
$ 57,403 $ 808
Apr 2026 $ 0.00715
-12.03%
$ -- $ 13,067
Mar 2026 $ 0.0064
-24.07%
$ -- $ 4,906
Feb 2026 $ 0.00976
+24.90%
$ -- $ 8,532
Jan 2026 $ 0.0107
+0.00%
$ -- $ 213
Dec 2025 $ 0.0123
-36.44%
$ -- $ 66,962
Nov 2025 $ 0.0125
-66.91%
$ 90,619 $ 78,101
Oct 2025 $ 0.0572
+28.26%
$ -- $ 97,482
Sep 2025 $ 0.0302
+24.74%
$ 311,596 $ 38,776
Aug 2025 $ 0.0246
+83.29%
$ -- $ 40,840
Jul 2025 $ 0.0198
+126.41%
$ -- $ 34,192
Jun 2025 $ 0.00884
+15.02%
$ -- $ 4,606
May 2025 $ 0.0133
+22.93%
$ -- $ 4,766
Apr 2025 $ 0.0109
-30.47%
$ 76,405 $ 21,927
Mar 2025 $ 0.0176
+0.04%
$ -- $ 7,600
Feb 2025 $ 0.0143
-29.54%
$ -- $ 9,811
Download