JESUS ON SOL Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00742
+0.72%
$ -- $ 469
Mar 30 $ 0.00863
+6.23%
$ 51,123 $ 7,119
Mar 23 $ 0.0064
+2.99%
$ -- $ 1,684
Mar 16 $ 0.00711
-11.31%
$ -- $ 2,983
Mar 2 $ 0.00933
+10.58%
$ -- $ 239
Feb 23 $ 0.00976
+11.04%
$ -- $ 1,230
Feb 16 $ 0.00882
+9.74%
$ -- $ 4,244
Feb 9 $ 0.00712
+7.11%
$ -- $ 2,485
Feb 2 $ 0.00782
+0.00%
$ -- $ 391
Jan 12 $ 0.0107
+0.00%
$ -- $ 213
Dec 22 $ 0.0118
-17.50%
$ 85,825 $ 8,741
Dec 15 $ 0.0121
-14.14%
$ 100,030 $ 6,142
Dec 8 $ 0.0179
+5.37%
$ -- $ 21,342
Dec 1 $ 0.0213
+10.21%
$ -- $ 26,015
Nov 24 $ 0.0125
-26.01%
$ 90,619 $ 19,255
Nov 17 $ 0.016
-8.16%
$ 119,367 $ 14,344
Nov 10 $ 0.02
-14.98%
$ -- $ 8,547
Nov 3 $ 0.0303
-29.27%
$ -- $ 15,686
Oct 27 $ 0.0572
+0.67%
$ 297,347 $ 7,256
Oct 20 $ 0.0528
+7.57%
$ 370,812 $ 12,402
Oct 13 $ 0.0425
-3.14%
$ 301,822 $ 14,175
Oct 6 $ 0.0377
-19.27%
$ 305,598 $ 10,733
Sep 29 $ 0.0546
+22.31%
$ -- $ 42,786
Sep 22 $ 0.0302
+5.25%
$ -- $ 7,524
Sep 8 $ 0.0239
-1.38%
$ -- $ 31,251
Aug 18 $ 0.0246
+0.82%
$ -- $ 11,461
Aug 11 $ 0.0241
+32.15%
$ -- $ 16,397
Jul 28 $ 0.0157
+17.14%
$ -- $ 8,630
Jul 21 $ 0.0198
+8.52%
$ -- $ 31,275
Jul 7 $ 0.0162
+0.00%
$ -- $ 2,785
Jun 30 $ 0.00876
+0.00%
$ -- $ 133
Jun 9 $ 0.00884
+2.06%
$ -- $ 130
Jun 2 $ 0.00868
+13.03%
$ 62,059 $ 4,472
May 12 $ 0.0133
+0.00%
$ -- $ 2,602
May 5 $ 0.0108
+0.00%
$ -- $ 2,163
Apr 28 $ 0.0109
+4.19%
$ -- $ 6,585
Apr 21 $ 0.0105
-4.17%
$ 73,616 $ 8,907
Apr 14 $ 0.0126
+0.00%
$ -- $ 1,938
Apr 7 $ 0.013
+0.00%
$ -- $ 4,003
Mar 31 $ 0.0157
+0.00%
$ -- $ 494
Mar 24 $ 0.0176
+0.00%
$ -- $ 2,202
Mar 17 $ 0.0186
+0.00%
$ -- $ 3,569
Mar 10 $ 0.0184
+0.00%
$ -- $ 530
Mar 3 $ 0.0176
+0.00%
$ -- $ 1,298
Feb 24 $ 0.0143
+0.00%
$ -- $ 1,991
Feb 17 $ 0.0201
+0.00%
$ -- $ 5,214
Feb 10 $ 0.0203
+0.00%
$ -- $ 2,605
Download