JESUS ON SOL Historical Data

JESUS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.019
-0.09%
$ 132,929 $ 4,042
Nov 23, 5 PM $ 0.0191
-0.18%
$ 133,869 $ 3,989
Nov 23, 4 PM $ 0.0194
+0.99%
$ 135,638 $ 3,975
Nov 23, 3 PM $ 0.0189
+0.47%
$ 132,019 $ 4,009
Nov 23, 2 PM $ 0.0184
+0.52%
$ 128,371 $ 4,107
Nov 23, 1 PM $ 0.0185
+1.27%
$ 129,381 $ 4,037
Nov 23, 12 PM $ 0.018
-0.16%
$ 125,582 $ 4,433
Nov 23, 11 AM $ 0.0181
-0.37%
$ 126,304 $ 4,456
Nov 23, 10 AM $ 0.0182
+0.60%
$ 127,416 $ 4,468
Nov 23, 9 AM $ 0.0181
+4.21%
$ 126,386 $ 4,545
Nov 23, 8 AM $ 0.017
-3.34%
$ 119,150 $ 4,074
Nov 23, 7 AM $ 0.0173
+0.61%
$ 121,015 $ 4,121
Nov 23, 6 AM $ 0.0171
-0.81%
$ 119,338 $ 3,941
Nov 23, 5 AM $ 0.0172
-0.24%
$ 120,191 $ 4,185
Nov 23, 4 AM $ 0.0168
+0.22%
$ 117,366 $ 4,105
Nov 23, 3 AM $ 0.0169
+0.14%
$ 118,183 $ 3,757
Nov 23, 2 AM $ 0.0168
+0.52%
$ 117,543 $ 3,783
Nov 23, 1 AM $ 0.0167
+0.17%
$ 116,646 $ 3,670
Nov 23, 12 AM $ 0.0163
+0.67%
$ 114,121 $ 3,959
Nov 22, 11 PM $ 0.0166
+2.11%
$ 116,290 $ 3,926
Nov 22, 10 PM $ 0.016
-1.41%
$ 112,155 $ 3,642
Nov 22, 9 PM $ 0.0164
-1.45%
$ 114,486 $ 3,312
Nov 22, 8 PM $ 0.0166
-1.11%
$ 116,340 $ 3,182
Nov 22, 7 PM $ 0.0167
-0.85%
$ 117,023 $ 3,042
Nov 22, 6 PM $ 0.0168
-0.25%
$ 117,707 $ 2,730
Nov 22, 5 PM $ 0.0168
+0.46%
$ 117,164 $ 3,350
Nov 22, 4 PM $ 0.0166
+0.92%
$ 116,066 $ 3,770
Nov 22, 3 PM $ 0.0167
-0.11%
$ 116,480 $ 4,045
Nov 22, 2 PM $ 0.0166
+0.27%
$ 115,746 $ 3,886
Nov 22, 1 PM $ 0.0164
-2.32%
$ 114,380 $ 3,868
Nov 22, 12 PM $ 0.0169
-0.01%
$ 118,405 $ 3,780
Nov 22, 11 AM $ 0.0167
-0.09%
$ 116,768 $ 3,929
Nov 22, 10 AM $ 0.0168
+0.05%
$ 117,376 $ 3,918
Nov 22, 9 AM $ 0.0168
-0.42%
$ 117,647 $ 3,895
Nov 22, 8 AM $ 0.0171
+0.56%
$ 119,321 $ 3,852
Nov 22, 7 AM $ 0.017
+0.72%
$ 118,660 $ 4,220
Nov 22, 6 AM $ 0.0171
+0.23%
$ 119,683 $ 4,163
Nov 22, 5 AM $ 0.0172
+0.48%
$ 120,050 $ 3,921
Nov 22, 4 AM $ 0.0174
-0.40%
$ 121,758 $ 4,286
Nov 22, 3 AM $ 0.0174
-0.56%
$ 121,879 $ 4,266
Nov 22, 2 AM $ 0.0176
-0.49%
$ 123,341 $ 4,279
Nov 22, 1 AM $ 0.0176
+0.90%
$ 123,180 $ 4,344
Nov 22, 12 AM $ 0.0167
+1.31%
$ 116,553 $ 4,771
Nov 21, 11 PM $ 0.0163
-1.54%
$ 113,666 $ 4,504
Nov 21, 10 PM $ 0.0166
+0.45%
$ 116,137 $ 4,507
Nov 21, 9 PM $ 0.0164
+0.33%
$ 114,605 $ 4,554
Nov 21, 8 PM $ 0.0165
-1.92%
$ 115,127 $ 4,809
Nov 21, 7 PM $ 0.0168
+1.45%
$ 117,462 $ 5,746
Nov 21, 6 PM $ 0.0168
-0.37%
$ 117,255 $ 5,588
Nov 21, 5 PM $ 0.016
+4.54%
$ 112,133 $ 6,030